| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (04.2017) | 04.10.2016 | N/A | N/A | 53.22 | +0.44 | +0.83% | N/A | 52.78 | 52.78 | 52.36 | 53.28 | 15 266 |
| Brent Crude (04.2017) | 03.10.2016 | N/A | N/A | 52.78 | +0.64 | +1.23% | N/A | 52.14 | 52.14 | 51.73 | 53.08 | 12 909 |
| Brent Crude (04.2017) | 02.10.2016 | N/A | N/A | 52.14 | +0.16 | +0.31% | N/A | 51.98 | 52.14 | 52.14 | 52.14 | 1 |
| Brent Crude (04.2017) | 01.10.2016 | N/A | N/A | 51.98 | 0 | 0% | N/A | 51.98 | 51.98 | 51.98 | 51.98 | 22 |
| Brent Crude (04.2017) | 30.09.2016 | N/A | N/A | 51.98 | +0.43 | +0.83% | N/A | 51.55 | 51.55 | 50.84 | 52.21 | 14 648 |
| Brent Crude (04.2017) | 29.09.2016 | N/A | N/A | 51.55 | +0.5 | +0.98% | N/A | 51.05 | 51.05 | 50.43 | 52.21 | 17 769 |
| Brent Crude (04.2017) | 28.09.2016 | N/A | N/A | 51.05 | +2.21 | +4.52% | N/A | 48.84 | 48.84 | 48.37 | 51.26 | 18 932 |
| Brent Crude (04.2017) | 27.09.2016 | N/A | N/A | 48.84 | −0.75 | −1.51% | N/A | 49.59 | 49.59 | 48.24 | 49.93 | 14 879 |
| Brent Crude (04.2017) | 26.09.2016 | N/A | N/A | 49.59 | +1.06 | +2.18% | N/A | 48.53 | 48.53 | 48.4 | 50.2 | 13 841 |
| Brent Crude (04.2017) | 24.09.2016 | N/A | N/A | 48.53 | −0.12 | −0.25% | N/A | 48.65 | 48.65 | 48.53 | 48.65 | 17 |
| Brent Crude (04.2017) | 23.09.2016 | N/A | N/A | 48.65 | −1.48 | −2.95% | N/A | 50.13 | 50.13 | 48.3 | 50.7 | 15 736 |
| Brent Crude (04.2017) | 22.09.2016 | N/A | N/A | 50.13 | +0.58 | +1.17% | N/A | 49.55 | 49.55 | 49.26 | 50.33 | 12 090 |
| Brent Crude (04.2017) | 21.09.2016 | N/A | N/A | 49.55 | +0.95 | +1.95% | N/A | 48.6 | 48.6 | 48.4 | 49.55 | 13 319 |
| Brent Crude (04.2017) | 20.09.2016 | N/A | N/A | 48.6 | +0.23 | +0.48% | N/A | 48.37 | 48.37 | 47.65 | 48.77 | 14 434 |
| Brent Crude (04.2017) | 19.09.2016 | N/A | N/A | 48.37 | +0.19 | +0.39% | N/A | 48.18 | 48.18 | 48.18 | 49.29 | 10 856 |
| Brent Crude (04.2017) | 17.09.2016 | N/A | N/A | 48.18 | −0.22 | −0.45% | N/A | 48.4 | 48.4 | 48.18 | 48.4 | 1 |
| Brent Crude (04.2017) | 16.09.2016 | N/A | N/A | 48.4 | −0.22 | −0.45% | N/A | 48.62 | 48.62 | 47.82 | 48.88 | 13 241 |
| Brent Crude (04.2017) | 15.09.2016 | N/A | N/A | 48.62 | +0.27 | +0.56% | N/A | 48.35 | 48.35 | 47.99 | 49.28 | 15 008 |
| Brent Crude (04.2017) | 14.09.2016 | N/A | N/A | 48.35 | −1.12 | −2.26% | N/A | 49.47 | 49.47 | 48.13 | 49.76 | 14 235 |
| Brent Crude (04.2017) | 13.09.2016 | N/A | N/A | 49.47 | −1.01 | −2.00% | N/A | 50.48 | 50.48 | 49.36 | 50.6 | 16 801 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||