| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (04.2017) | 06.12.2016 | N/A | N/A | 54.94 | −0.5 | −0.90% | N/A | 55.44 | 55.44 | 54.75 | 56.09 | 15 617 |
| Brent Crude (04.2017) | 05.12.2016 | N/A | N/A | 55.44 | −0.2 | −0.36% | N/A | 55.64 | 55.64 | 54.99 | 56.39 | 18 608 |
| Brent Crude (04.2017) | 04.12.2016 | N/A | N/A | 55.64 | +0.06 | +0.11% | N/A | 55.58 | 55.58 | 55.58 | 55.64 | 1 |
| Brent Crude (04.2017) | 03.12.2016 | N/A | N/A | 55.58 | +0.13 | +0.23% | N/A | 55.45 | 55.45 | 55.45 | 55.58 | 270 |
| Brent Crude (04.2017) | 02.12.2016 | N/A | N/A | 55.45 | +0.71 | +1.30% | N/A | 54.74 | 54.74 | 54.02 | 55.68 | 19 458 |
| Brent Crude (04.2017) | 01.12.2016 | N/A | N/A | 54.74 | +1.99 | +3.77% | N/A | 52.75 | 52.75 | 52.58 | 55.55 | 24 939 |
| Brent Crude (04.2017) | 30.11.2016 | N/A | N/A | 52.75 | +4.02 | +8.25% | N/A | 48.73 | 48.73 | 48.66 | 53.58 | 26 820 |
| Brent Crude (04.2017) | 29.11.2016 | N/A | N/A | 48.73 | −1.65 | −3.28% | N/A | 50.38 | 50.38 | 48.36 | 50.6 | 18 638 |
| Brent Crude (04.2017) | 28.11.2016 | N/A | N/A | 50.38 | +0.73 | +1.47% | N/A | 49.65 | 49.65 | 48.69 | 51.17 | 21 203 |
| Brent Crude (04.2017) | 27.11.2016 | N/A | N/A | 49.65 | +0.15 | +0.30% | N/A | 49.5 | 49.65 | 49.65 | 49.65 | 1 |
| Brent Crude (04.2017) | 25.11.2016 | N/A | N/A | 49.5 | −1.79 | −3.49% | N/A | 51.29 | 51.29 | 49.26 | 51.41 | 11 910 |
| Brent Crude (04.2017) | 24.11.2016 | N/A | N/A | 51.29 | −0.17 | −0.33% | N/A | 51.46 | 51.46 | 51.2 | 51.61 | 7 286 |
| Brent Crude (04.2017) | 23.11.2016 | N/A | N/A | 51.46 | +0.08 | +0.16% | N/A | 51.38 | 51.38 | 50.98 | 51.89 | 16 240 |
| Brent Crude (04.2017) | 22.11.2016 | N/A | N/A | 51.38 | −0.34 | −0.66% | N/A | 51.72 | 51.72 | 50.71 | 52.52 | 19 567 |
| Brent Crude (04.2017) | 21.11.2016 | N/A | N/A | 51.72 | +2.19 | +4.42% | N/A | 49.53 | 49.53 | 49.53 | 51.76 | 15 851 |
| Brent Crude (04.2017) | 20.11.2016 | N/A | N/A | 49.53 | −0.02 | −0.04% | N/A | 49.55 | 49.53 | 49.53 | 49.53 | 4 |
| Brent Crude (04.2017) | 19.11.2016 | N/A | N/A | 49.55 | +0.02 | +0.04% | N/A | 49.53 | 49.53 | 49.43 | 49.55 | 221 |
| Brent Crude (04.2017) | 18.11.2016 | N/A | N/A | 49.53 | +0.83 | +1.70% | N/A | 48.7 | 48.7 | 48.47 | 49.62 | 17 463 |
| Brent Crude (04.2017) | 17.11.2016 | N/A | N/A | 48.7 | −0.18 | −0.37% | N/A | 48.88 | 48.88 | 48.69 | 50.07 | 17 616 |
| Brent Crude (04.2017) | 16.11.2016 | N/A | N/A | 48.88 | −0.58 | −1.17% | N/A | 49.46 | 49.46 | 48.6 | 49.8 | 19 282 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||