| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Brent Crude Oil | 20.02.2024 | N/A | N/A | 82.52 | −0.83 | −1.00% | N/A | 83.35 | 83.36 | 82.07 | 83.63 | 33 510 |
| @Brent Crude Oil | 19.02.2024 | N/A | N/A | 83.35 | −0.23 | −0.28% | N/A | 83.58 | 83.35 | 82.55 | 83.6 | 22 036 |
| @Brent Crude Oil | 17.02.2024 | N/A | N/A | 83.58 | +0.31 | +0.37% | N/A | 83.27 | 83.27 | 83.23 | 83.6 | 1 012 |
| @Brent Crude Oil | 16.02.2024 | N/A | N/A | 83.27 | +0.37 | +0.45% | N/A | 82.9 | 82.9 | 81.89 | 83.66 | 29 010 |
| @Brent Crude Oil | 15.02.2024 | N/A | N/A | 82.9 | +1.36 | +1.67% | N/A | 81.54 | 81.55 | 80.72 | 83.22 | 31 470 |
| @Brent Crude Oil | 14.02.2024 | N/A | N/A | 81.54 | −1.1 | −1.33% | N/A | 82.64 | 82.63 | 81.39 | 83.6 | 32 736 |
| @Brent Crude Oil | 13.02.2024 | N/A | N/A | 82.64 | +0.55 | +0.67% | N/A | 82.09 | 82.09 | 81.89 | 83.22 | 31 381 |
| @Brent Crude Oil | 12.02.2024 | N/A | N/A | 82.09 | +0.23 | +0.28% | N/A | 81.86 | 81.92 | 80.79 | 82.19 | 27 635 |
| @Brent Crude Oil | 10.02.2024 | N/A | N/A | 81.86 | −0.07 | −0.09% | N/A | 81.93 | 81.93 | 81.86 | 82.04 | 572 |
| @Brent Crude Oil | 09.02.2024 | N/A | N/A | 81.93 | +0.13 | +0.16% | N/A | 81.8 | 81.79 | 81.21 | 82.44 | 31 843 |
| @Brent Crude Oil | 08.02.2024 | N/A | N/A | 81.8 | +2.37 | +2.98% | N/A | 79.43 | 79.42 | 79.04 | 81.9 | 34 947 |
| @Brent Crude Oil | 07.02.2024 | N/A | N/A | 79.43 | +0.74 | +0.94% | N/A | 78.69 | 78.69 | 78.49 | 79.47 | 32 237 |
| @Brent Crude Oil | 06.02.2024 | N/A | N/A | 78.69 | +0.62 | +0.79% | N/A | 78.07 | 78.07 | 77.66 | 79.06 | 34 768 |
| @Brent Crude Oil | 05.02.2024 | N/A | N/A | 78.07 | +0.4 | +0.51% | N/A | 77.67 | 77.8 | 76.64 | 78.31 | 37 681 |
| @Brent Crude Oil | 03.02.2024 | N/A | N/A | 77.67 | +0.47 | +0.61% | N/A | 77.2 | 77.2 | 77.16 | 77.7 | 1 081 |
| @Brent Crude Oil | 02.02.2024 | N/A | N/A | 77.2 | −1.54 | −1.96% | N/A | 78.74 | 78.74 | 76.89 | 79.44 | 42 948 |
| @Brent Crude Oil | 01.02.2024 | N/A | N/A | 78.74 | −2.97 | −3.63% | N/A | 81.71 | 80.46 | 78.61 | 81.55 | 43 039 |
| @Brent Crude Oil | 31.01.2024 | N/A | N/A | 81.71 | −1.15 | −1.39% | N/A | 82.86 | 82.86 | 81.6 | 82.94 | 21 503 |
| @Brent Crude Oil | 30.01.2024 | N/A | N/A | 82.86 | +0.33 | +0.40% | N/A | 82.53 | 82.53 | 81.35 | 83.3 | 29 211 |
| @Brent Crude Oil | 29.01.2024 | N/A | N/A | 82.53 | −1.16 | −1.39% | N/A | 83.69 | 84.25 | 82.03 | 84.8 | 34 404 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||