| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Brent Crude Oil | 18.04.2024 | N/A | N/A | 86.9 | −0.57 | −0.65% | N/A | 87.47 | 87.47 | 86.09 | 87.79 | 40 865 |
| @Brent Crude Oil | 17.04.2024 | N/A | N/A | 87.47 | −2.49 | −2.77% | N/A | 89.96 | 89.96 | 87.13 | 90.25 | 41 023 |
| @Brent Crude Oil | 16.04.2024 | N/A | N/A | 89.96 | −0.42 | −0.46% | N/A | 90.38 | 90.38 | 89.41 | 90.84 | 39 120 |
| @Brent Crude Oil | 15.04.2024 | N/A | N/A | 90.38 | +0.23 | +0.26% | N/A | 90.15 | 90.73 | 88.74 | 90.73 | 44 084 |
| @Brent Crude Oil | 13.04.2024 | N/A | N/A | 90.15 | −0.02 | −0.02% | N/A | 90.17 | 90.17 | 90.01 | 90.39 | 558 |
| @Brent Crude Oil | 12.04.2024 | N/A | N/A | 90.17 | −0.07 | −0.08% | N/A | 90.24 | 90.25 | 90.04 | 92.18 | 39 896 |
| @Brent Crude Oil | 11.04.2024 | N/A | N/A | 90.24 | −0.3 | −0.33% | N/A | 90.54 | 90.54 | 89.38 | 90.92 | 39 734 |
| @Brent Crude Oil | 10.04.2024 | N/A | N/A | 90.54 | +1.01 | +1.13% | N/A | 89.53 | 89.53 | 88.85 | 90.66 | 37 121 |
| @Brent Crude Oil | 09.04.2024 | N/A | N/A | 89.53 | −1.03 | −1.14% | N/A | 90.56 | 90.57 | 89.26 | 90.94 | 35 344 |
| @Brent Crude Oil | 08.04.2024 | N/A | N/A | 90.56 | −0.3 | −0.33% | N/A | 90.86 | 90.54 | 88.79 | 91.1 | 41 613 |
| @Brent Crude Oil | 06.04.2024 | N/A | N/A | 90.86 | −0.08 | −0.09% | N/A | 90.94 | 90.94 | 90.85 | 90.94 | 240 |
| @Brent Crude Oil | 05.04.2024 | N/A | N/A | 90.94 | −0.12 | −0.13% | N/A | 91.06 | 91.06 | 90.57 | 91.91 | 37 427 |
| @Brent Crude Oil | 04.04.2024 | N/A | N/A | 91.06 | +1.54 | +1.72% | N/A | 89.52 | 89.52 | 88.73 | 91.29 | 35 716 |
| @Brent Crude Oil | 03.04.2024 | N/A | N/A | 89.52 | +0.27 | +0.30% | N/A | 89.25 | 89.25 | 88.67 | 89.99 | 36 457 |
| @Brent Crude Oil | 02.04.2024 | N/A | N/A | 89.25 | +1.52 | +1.73% | N/A | 87.73 | 87.73 | 87.62 | 89.29 | 35 907 |
| @Brent Crude Oil | 01.04.2024 | N/A | N/A | 87.73 | +0.23 | +0.26% | N/A | 87.5 | 87 | 86.4 | 87.97 | 31 736 |
| @Brent Crude Oil | 28.03.2024 | N/A | N/A | 87.5 | +1.16 | +1.34% | N/A | 86.34 | 86.34 | 86.3 | 87.52 | 15 292 |
| @Brent Crude Oil | 27.03.2024 | N/A | N/A | 86.34 | +0.48 | +0.56% | N/A | 85.86 | 85.86 | 85.17 | 86.39 | 24 300 |
| @Brent Crude Oil | 26.03.2024 | N/A | N/A | 85.86 | −0.9 | −1.04% | N/A | 86.76 | 86.76 | 85.8 | 87.06 | 26 084 |
| @Brent Crude Oil | 25.03.2024 | N/A | N/A | 86.76 | +1.2 | +1.40% | N/A | 85.56 | 85.66 | 85.4 | 87.17 | 29 514 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||