Дата | Курс | Изменение |
---|---|---|
с 18.05.2024 | 1.08991 | +0.00102 |
с 17.05.2024 | 1.08889 | −0.00389 |
с 16.05.2024 | 1.09278 | −0.00108 |
с 15.05.2024 | 1.09386 | −0.00323 |
с 14.05.2024 | 1.09709 | −0.0024 |
с 09.05.2024 | 1.09949 | +0.00821 |
с 08.05.2024 | 1.09128 | −0.00264 |
с 07.05.2024 | 1.09392 | −0.00577 |
с 04.05.2024 | 1.09969 | −0.00487 |
с 03.05.2024 | 1.10456 | +0.00329 |
с 28.04.2024 | 1.10127 | −0.00281 |
с 27.04.2024 | 1.10408 | −0.00093 |
с 26.04.2024 | 1.10501 | −0.00552 |
с 25.04.2024 | 1.11053 | −0.00839 |
с 24.04.2024 | 1.11892 | +0.00094 |
с 23.04.2024 | 1.11798 | −0.00079 |
с 20.04.2024 | 1.11877 | −0.00785 |
с 19.04.2024 | 1.12662 | +0.00502 |
с 16.04.2024 | 1.1216 | +0.0011 |
с 13.04.2024 | 1.1205 | −0.0056 |
с 12.04.2024 | 1.1261 | +0.00601 |
с 11.04.2024 | 1.12009 | +0.00692 |
с 10.04.2024 | 1.11317 | +0.00199 |
с 09.04.2024 | 1.11118 | +0.00318 |
с 06.04.2024 | 1.1080 | +0.00185 |
с 05.04.2024 | 1.10615 | −0.00136 |
с 04.04.2024 | 1.10751 | −0.00246 |
с 03.04.2024 | 1.10997 | +0.00301 |
с 02.04.2024 | 1.10696 | −0.00089 |
с 30.03.2024 | 1.10785 | −0.002 |
с 29.03.2024 | 1.10985 | −0.00434 |
с 28.03.2024 | 1.11419 | −0.00197 |
с 27.03.2024 | 1.11616 | −0.00287 |
с 26.03.2024 | 1.11903 | +0.00177 |
с 23.03.2024 | 1.11726 | +0.0077 |
с 22.03.2024 | 1.10956 | −0.00845 |
с 21.03.2024 | 1.11801 | +0.00345 |
с 20.03.2024 | 1.11456 | +0.002 |
с 19.03.2024 | 1.11256 | +0.00273 |
с 16.03.2024 | 1.10983 | +0.00283 |
с 15.03.2024 | 1.1070 | +0.00282 |
с 14.03.2024 | 1.10418 | +0.00826 |
с 13.03.2024 | 1.09592 | +0.00267 |
с 12.03.2024 | 1.09325 | −0.00111 |
с 08.03.2024 | 1.09436 | +0.0048 |
с 07.03.2024 | 1.08956 | −0.0102 |
с 06.03.2024 | 1.09976 | −0.0024 |
с 05.03.2024 | 1.10216 | +0.00025 |
с 02.03.2024 | 1.10191 | −0.00743 |
с 28.02.2024 | 1.10934 | −0.00799 |
с 23.02.2024 | 1.11733 | +0.00477 |
с 22.02.2024 | 1.11256 | +0.00018 |
с 21.02.2024 | 1.11238 | −0.00106 |
с 20.02.2024 | 1.11344 | −0.00162 |
с 17.02.2024 | 1.11506 | +0.00843 |
с 16.02.2024 | 1.10663 | +0.00473 |
с 15.02.2024 | 1.1019 | +0.00387 |
с 14.02.2024 | 1.09803 | +0.00111 |
с 13.02.2024 | 1.09692 | −0.00025 |
с 10.02.2024 | 1.09717 | −0.00289 |
с 09.02.2024 | 1.10006 | +0.00291 |
с 08.02.2024 | 1.09715 | +0.00613 |
с 07.02.2024 | 1.09102 | +0.00022 |
с 03.02.2024 | 1.0908 | +0.0052 |
с 02.02.2024 | 1.0856 | +0.00716 |
с 01.02.2024 | 1.07844 | +0.004 |
с 31.01.2024 | 1.07444 | −0.00345 |
с 30.01.2024 | 1.07789 | +0.00112 |
с 27.01.2024 | 1.07677 | +0.01022 |
с 26.01.2024 | 1.06655 | +0.00458 |
с 25.01.2024 | 1.06197 | +0.00241 |
с 24.01.2024 | 1.05956 | −0.00223 |
с 23.01.2024 | 1.06179 | −0.00571 |
с 20.01.2024 | 1.0675 | −0.00146 |
с 19.01.2024 | 1.06896 | +0.00644 |
с 18.01.2024 | 1.06252 | +0.00819 |
с 17.01.2024 | 1.05433 | −0.00115 |
с 16.01.2024 | 1.05548 | −0.01033 |
с 12.01.2024 | 1.06581 | −0.0191 |
с 10.01.2024 | 1.08491 | +0.00756 |
с 30.12.2023 | 1.07735 | −0.00709 |
с 29.12.2023 | 1.08444 | −0.01808 |
с 27.12.2023 | 1.10252 | −0.00531 |
с 26.12.2023 | 1.10783 | +0.00253 |
с 23.12.2023 | 1.1053 | +0.00505 |
с 22.12.2023 | 1.10025 | +0.01619 |
с 21.12.2023 | 1.08406 | +0.00362 |
с 20.12.2023 | 1.08044 | −0.00385 |
с 19.12.2023 | 1.08429 | +0.00838 |
с 16.12.2023 | 1.07591 | +0.00023 |
с 15.12.2023 | 1.07568 | −0.00276 |
с 14.12.2023 | 1.07844 | −0.01334 |
с 12.12.2023 | 1.09178 | −0.00755 |
с 09.12.2023 | 1.09933 | −0.01123 |
с 08.12.2023 | 1.11056 | −0.00302 |
с 07.12.2023 | 1.11358 | +0.02595 |
с 05.12.2023 | 1.08763 | +0.01093 |
с 02.12.2023 | 1.0767 | +0.01402 |
с 01.12.2023 | 1.06268 | −0.00388 |
с 30.11.2023 | 1.06656 | +0.00341 |
с 29.11.2023 | 1.06315 | −0.00134 |
с 28.11.2023 | 1.06449 | −0.00215 |
с 25.11.2023 | 1.06664 | +0.00799 |
с 24.11.2023 | 1.05865 | −0.00195 |
с 23.11.2023 | 1.0606 | +0.00605 |
с 22.11.2023 | 1.05455 | −0.0075 |
с 21.11.2023 | 1.06205 | −0.00718 |
с 18.11.2023 | 1.06923 | +0.0012 |