| Дата | Курс | Изменение |
|---|---|---|
| с 27.02.2020 | 65.5177 | +0.5964 |
| с 26.02.2020 | 64.9213 | +0.6205 |
| с 22.02.2020 | 64.3008 | +0.5595 |
| с 21.02.2020 | 63.7413 | +0.054 |
| с 20.02.2020 | 63.6873 | −0.0825 |
| с 19.02.2020 | 63.7698 | +0.4613 |
| с 18.02.2020 | 63.3085 | −0.1451 |
| с 15.02.2020 | 63.4536 | −0.148 |
| с 14.02.2020 | 63.6016 | +0.5546 |
| с 13.02.2020 | 63.0470 | −0.902 |
| с 12.02.2020 | 63.9490 | +0.1782 |
| с 11.02.2020 | 63.7708 | +0.2988 |
| с 08.02.2020 | 63.4720 | +0.6743 |
| с 07.02.2020 | 62.7977 | −0.3765 |
| с 06.02.2020 | 63.1742 | −0.26 |
| с 05.02.2020 | 63.4342 | −0.4749 |
| с 04.02.2020 | 63.9091 | +0.7706 |
| с 01.02.2020 | 63.1385 | +0.1026 |
| с 31.01.2020 | 63.0359 | +0.6425 |
| с 30.01.2020 | 62.3934 | −0.4365 |
| с 29.01.2020 | 62.8299 | +0.4919 |
| с 28.01.2020 | 62.3380 | +0.5349 |
| с 25.01.2020 | 61.8031 | −0.1484 |
| с 24.01.2020 | 61.9515 | +0.1172 |
| с 23.01.2020 | 61.8343 | −0.0209 |
| с 22.01.2020 | 61.8552 | +0.3898 |
| с 21.01.2020 | 61.4654 | −0.0679 |
| с 18.01.2020 | 61.5333 | −0.0361 |
| с 17.01.2020 | 61.5694 | +0.1366 |
| с 16.01.2020 | 61.4328 | +0.0188 |
| с 15.01.2020 | 61.4140 | +0.4666 |
| с 14.01.2020 | 60.9474 | −0.3158 |
| с 11.01.2020 | 61.2632 | +0.0292 |
| с 10.01.2020 | 61.2340 | −0.6717 |
| с 01.01.2020 | 61.9057 | 0 |
| с 31.12.2019 | 61.9057 | −0.1258 |
| с 28.12.2019 | 62.0315 | +0.2639 |
| с 27.12.2019 | 61.7676 | +0.0512 |
| с 26.12.2019 | 61.7164 | −0.4509 |
| с 25.12.2019 | 62.1673 | −0.0826 |
| с 24.12.2019 | 62.2499 | −0.1572 |
| с 21.12.2019 | 62.4071 | −0.1212 |
| с 20.12.2019 | 62.5283 | −0.0548 |
| с 19.12.2019 | 62.5831 | +0.0505 |
| с 18.12.2019 | 62.5326 | −0.236 |
| с 17.12.2019 | 62.7686 | +0.2142 |
| с 14.12.2019 | 62.5544 | −0.6713 |
| с 13.12.2019 | 63.2257 | −0.3396 |
| с 12.12.2019 | 63.5653 | −0.0135 |
| с 11.12.2019 | 63.5788 | −0.1456 |
| с 10.12.2019 | 63.7244 | +0.0059 |
| с 07.12.2019 | 63.7185 | −0.095 |
| с 06.12.2019 | 63.8135 | −0.3813 |
| с 05.12.2019 | 64.1948 | +0.0547 |
| с 04.12.2019 | 64.1401 | −0.2696 |
| с 03.12.2019 | 64.4097 | +0.328 |
| с 30.11.2019 | 64.0817 | −0.0188 |
| с 29.11.2019 | 64.1005 | +0.1283 |
| с 28.11.2019 | 63.9722 | −0.0517 |
| с 27.11.2019 | 64.0239 | +0.2602 |
| с 26.11.2019 | 63.7637 | +0.0536 |
| с 23.11.2019 | 63.7101 | −0.1329 |
| с 22.11.2019 | 63.8430 | −0.1783 |
| с 21.11.2019 | 64.0213 | +0.2483 |
| с 20.11.2019 | 63.7730 | +0.0188 |
| с 19.11.2019 | 63.7542 | −0.1339 |
| с 16.11.2019 | 63.8881 | −0.322 |
| с 15.11.2019 | 64.2101 | +0.0092 |
| с 14.11.2019 | 64.2009 | +0.3479 |
| с 13.11.2019 | 63.8530 | −0.0591 |
| с 12.11.2019 | 63.9121 | +0.1826 |
| с 09.11.2019 | 63.7295 | −0.0003 |
| с 08.11.2019 | 63.7298 | +0.1418 |
| с 07.11.2019 | 63.5880 | +0.34 |
| с 06.11.2019 | 63.2480 | −0.7836 |
| с 02.11.2019 | 64.0316 | +0.2568 |
| с 01.11.2019 | 63.7748 | −0.0986 |
| с 31.10.2019 | 63.8734 | +0.0414 |
| с 30.10.2019 | 63.8320 | −0.038 |
| с 29.10.2019 | 63.8700 | −0.1266 |
| с 26.10.2019 | 63.9966 | +0.1366 |
| с 25.10.2019 | 63.8600 | +0.0603 |
| с 24.10.2019 | 63.7997 | +0.1661 |
| с 23.10.2019 | 63.6336 | −0.127 |
| с 22.10.2019 | 63.7606 | −0.1936 |
| с 19.10.2019 | 63.9542 | −0.0602 |
| с 18.10.2019 | 64.0144 | −0.3311 |
| с 17.10.2019 | 64.3455 | +0.0907 |
| с 16.10.2019 | 64.2548 | −0.1104 |
| с 15.10.2019 | 64.3652 | +0.1415 |
| с 12.10.2019 | 64.2237 | −0.5179 |
| с 11.10.2019 | 64.7416 | −0.356 |
| с 10.10.2019 | 65.0976 | +0.2304 |
| с 09.10.2019 | 64.8672 | +0.0413 |
| с 08.10.2019 | 64.8259 | −0.2041 |
| с 05.10.2019 | 65.0300 | −0.1012 |
| с 04.10.2019 | 65.1312 | −0.3087 |
| с 03.10.2019 | 65.4399 | +0.3729 |
| с 02.10.2019 | 65.0670 | +0.4263 |
| с 01.10.2019 | 64.6407 | +0.2251 |
| с 28.09.2019 | 64.4156 | +0.1268 |
| с 27.09.2019 | 64.2888 | +0.1015 |
| с 26.09.2019 | 64.1873 | +0.4813 |
| с 25.09.2019 | 63.7060 | −0.2393 |
| с 24.09.2019 | 63.9453 | +0.0966 |
| с 21.09.2019 | 63.8487 | −0.3712 |
| с 20.09.2019 | 64.2199 | −0.2091 |
| с 19.09.2019 | 64.4290 | +0.3077 |
| с 18.09.2019 | 64.1213 | +0.2941 |
| с 17.09.2019 | 63.8272 | −0.6439 |
| с 14.09.2019 | 64.4711 | −0.7198 |
| с 13.09.2019 | 65.1909 | −0.2412 |
| с 12.09.2019 | 65.4321 | −0.0072 |
| с 11.09.2019 | 65.4393 | −0.1305 |
| с 10.09.2019 | 65.5698 | −0.4283 |
| с 07.09.2019 | 65.9981 | −0.0547 |
| с 06.09.2019 | 66.0528 | −0.4474 |
| с 05.09.2019 | 66.5002 | −0.407 |
| с 04.09.2019 | 66.9072 | +0.2837 |
| с 03.09.2019 | 66.6235 | +0.1338 |
| с 31.08.2019 | 66.4897 | −0.2574 |
| с 30.08.2019 | 66.7471 | +0.3344 |
| с 29.08.2019 | 66.4127 | +0.1519 |
| с 28.08.2019 | 66.2608 | +0.2873 |
| с 27.08.2019 | 65.9735 | +0.3689 |
| с 24.08.2019 | 65.6046 | −0.015 |