© 2019 «МФД-ИнфоЦентр»
| Дата | Курс | Изменение |
|---|---|---|
| с 23.02.2019 | 65.5149 | −0.0252 |
| с 22.02.2019 | 65.5401 | −0.3167 |
| с 21.02.2019 | 65.8568 | −0.3454 |
| с 20.02.2019 | 66.2022 | −0.0448 |
| с 19.02.2019 | 66.2470 | −0.4574 |
| с 16.02.2019 | 66.7044 | +0.1615 |
| с 15.02.2019 | 66.5429 | +0.8646 |
| с 14.02.2019 | 65.6783 | −0.0364 |
| с 13.02.2019 | 65.7147 | +0.063 |
| с 12.02.2019 | 65.6517 | −0.4111 |
| с 09.02.2019 | 66.0628 | +0.0429 |
| с 08.02.2019 | 66.0199 | +0.3513 |
| с 07.02.2019 | 65.6686 | +0.0995 |
| с 06.02.2019 | 65.5691 | −0.0168 |
| с 05.02.2019 | 65.5859 | −0.0742 |
| с 02.02.2019 | 65.6601 | +0.3024 |
| с 01.02.2019 | 65.3577 | −0.741 |
| с 31.01.2019 | 66.0987 | −0.2425 |
| с 30.01.2019 | 66.3412 | +0.4112 |
| с 29.01.2019 | 65.9300 | +0.013 |
| с 26.01.2019 | 65.9170 | −0.0846 |
| с 25.01.2019 | 66.0016 | −0.3302 |
| с 24.01.2019 | 66.3318 | −0.2181 |
| с 23.01.2019 | 66.5499 | +0.1865 |
| с 22.01.2019 | 66.3634 | +0.0325 |
| с 19.01.2019 | 66.3309 | −0.1129 |
| с 18.01.2019 | 66.4438 | −0.3179 |
| с 17.01.2019 | 66.7617 | −0.3203 |
| с 16.01.2019 | 67.0820 | −0.11 |
| с 15.01.2019 | 67.1920 | +0.2753 |
| с 12.01.2019 | 66.9167 | +0.0562 |
| с 11.01.2019 | 66.8605 | −0.219 |
| с 10.01.2019 | 67.0795 | −2.3911 |
| с 30.12.2018 | 69.4706 | −0.0512 |
| с 29.12.2018 | 69.5218 | +0.6456 |
| с 28.12.2018 | 68.8762 | −0.0103 |
| с 27.12.2018 | 68.8865 | +0.1417 |
| с 26.12.2018 | 68.7448 | +0.3375 |
| с 25.12.2018 | 68.4073 | +0.3988 |
| с 22.12.2018 | 68.0085 | +0.6375 |
| с 21.12.2018 | 67.3710 | +0.2589 |
| с 20.12.2018 | 67.1121 | +0.3667 |
| с 19.12.2018 | 66.7454 | +0.1246 |
| с 18.12.2018 | 66.6208 | +0.1871 |
| с 15.12.2018 | 66.4337 | +0.1787 |
| с 14.12.2018 | 66.2550 | −0.1675 |
| с 13.12.2018 | 66.4225 | −0.0797 |
| с 12.12.2018 | 66.5022 | +0.2606 |
| с 11.12.2018 | 66.2416 | −0.6811 |
| с 08.12.2018 | 66.9227 | +0.185 |
| с 07.12.2018 | 66.7377 | −0.0865 |
| с 06.12.2018 | 66.8242 | +0.3775 |
| с 05.12.2018 | 66.4467 | +0.1546 |
| с 04.12.2018 | 66.2921 | −0.2414 |
| с 01.12.2018 | 66.5335 | −0.1007 |
| с 30.11.2018 | 66.6342 | −0.3094 |
| с 29.11.2018 | 66.9436 | +0.1636 |
| с 28.11.2018 | 66.7800 | +0.2728 |
| с 27.11.2018 | 66.5072 | +0.8408 |
| с 24.11.2018 | 65.6664 | +0.0597 |
| с 23.11.2018 | 65.6067 | −0.3418 |
| с 22.11.2018 | 65.9485 | +0.3614 |
| с 21.11.2018 | 65.5871 | −0.421 |
| с 20.11.2018 | 66.0081 | +0.015 |
| с 17.11.2018 | 65.9931 | −0.6228 |
| с 16.11.2018 | 66.6159 | −1.3816 |
| с 15.11.2018 | 67.9975 | +0.3163 |
| с 14.11.2018 | 67.6812 | +0.1574 |
| с 13.11.2018 | 67.5238 | +0.6741 |
| с 10.11.2018 | 66.8497 | +0.6342 |
| с 09.11.2018 | 66.2155 | +0.1237 |
| с 08.11.2018 | 66.0918 | +0.1006 |
| с 07.11.2018 | 65.9912 | +0.4113 |
| с 03.11.2018 | 65.5799 | −0.0718 |
| с 02.11.2018 | 65.6517 | +0.0555 |
| с 01.11.2018 | 65.5962 | −0.178 |
| с 31.10.2018 | 65.7742 | −0.0387 |
| с 30.10.2018 | 65.8129 | +0.1784 |
| с 27.10.2018 | 65.6345 | −0.1131 |
| с 26.10.2018 | 65.7476 | +0.1177 |
| с 25.10.2018 | 65.6299 | +0.3198 |
| с 24.10.2018 | 65.3101 | +0.0036 |
| с 23.10.2018 | 65.3065 | −0.5075 |
| с 20.10.2018 | 65.8140 | +0.0902 |
| с 19.10.2018 | 65.7238 | +0.3212 |
| с 18.10.2018 | 65.4026 | −0.1279 |
| с 17.10.2018 | 65.5305 | −0.2203 |
| с 16.10.2018 | 65.7508 | −0.2243 |
| с 13.10.2018 | 65.9751 | −0.7976 |
| с 12.10.2018 | 66.7727 | +0.5895 |
| с 11.10.2018 | 66.1832 | −0.22 |
| с 10.10.2018 | 66.4032 | −0.5653 |
| с 09.10.2018 | 66.9685 | +0.3415 |
| с 06.10.2018 | 66.6270 | +0.4155 |
| с 05.10.2018 | 66.2115 | +0.7871 |
| с 04.10.2018 | 65.4244 | +0.2023 |
| с 03.10.2018 | 65.2221 | −0.3524 |
| с 02.10.2018 | 65.5745 | −0.0161 |
| с 29.09.2018 | 65.5906 | −0.2449 |
| с 28.09.2018 | 65.8355 | +0.077 |
| с 27.09.2018 | 65.7585 | −0.0659 |
| с 26.09.2018 | 65.8244 | −0.335 |
| с 25.09.2018 | 66.1594 | −0.0903 |
| с 22.09.2018 | 66.2497 | −0.2228 |
| с 21.09.2018 | 66.4725 | −0.5373 |
| с 20.09.2018 | 67.0098 | −0.7421 |
| с 19.09.2018 | 67.7519 | −0.4439 |
| с 18.09.2018 | 68.1958 | −0.0868 |
| с 15.09.2018 | 68.2826 | −0.3544 |
| с 14.09.2018 | 68.6370 | −0.9358 |
| с 13.09.2018 | 69.5728 | −0.4016 |
| с 12.09.2018 | 69.9744 | +0.1059 |
| с 11.09.2018 | 69.8685 | +0.8399 |
| с 08.09.2018 | 69.0286 | +0.7781 |
| с 07.09.2018 | 68.2505 | −0.2123 |
| с 06.09.2018 | 68.4628 | +0.1891 |
| с 05.09.2018 | 68.2737 | +0.5294 |
| с 04.09.2018 | 67.7443 | −0.3004 |
| с 01.09.2018 | 68.0447 | −0.0374 |
| с 31.08.2018 | 68.0821 | −0.063 |
| с 30.08.2018 | 68.1451 | +0.754 |
| с 29.08.2018 | 67.3911 | −0.0052 |
| с 28.08.2018 | 67.3963 | −0.3948 |
| с 25.08.2018 | 67.7911 | −0.7348 |
| с 24.08.2018 | 68.5259 | +0.9096 |
