© 2017 «МФД-ИнфоЦентр»
| Дата | Курс | Изменение |
|---|---|---|
| с 22.09.2017 | 58.2242 | +0.0952 |
| с 21.09.2017 | 58.1290 | +0.0297 |
| с 20.09.2017 | 58.0993 | +0.4751 |
| с 19.09.2017 | 57.6242 | +0.0906 |
| с 16.09.2017 | 57.5336 | −0.237 |
| с 15.09.2017 | 57.7706 | +0.1027 |
| с 14.09.2017 | 57.6679 | +0.4023 |
| с 13.09.2017 | 57.2656 | +0.0962 |
| с 12.09.2017 | 57.1694 | +0.1728 |
| с 09.09.2017 | 56.9966 | −0.1445 |
| с 08.09.2017 | 57.1411 | −0.1976 |
| с 07.09.2017 | 57.3387 | −0.5116 |
| с 06.09.2017 | 57.8503 | +0.0686 |
| с 05.09.2017 | 57.7817 | −0.274 |
| с 02.09.2017 | 58.0557 | −0.4897 |
| с 01.09.2017 | 58.5454 | −0.1852 |
| с 31.08.2017 | 58.7306 | +0.1986 |
| с 30.08.2017 | 58.5320 | −0.0149 |
| с 29.08.2017 | 58.5469 | −0.6007 |
| с 26.08.2017 | 59.1476 | +0.0079 |
| с 25.08.2017 | 59.1397 | +0.0085 |
| с 24.08.2017 | 59.1312 | +0.0916 |
| с 23.08.2017 | 59.0396 | −0.1013 |
| с 22.08.2017 | 59.1409 | −0.2203 |
| с 19.08.2017 | 59.3612 | +0.1122 |
| с 18.08.2017 | 59.2490 | −0.4031 |
| с 17.08.2017 | 59.6521 | −0.2745 |
| с 16.08.2017 | 59.9266 | +0.1276 |
| с 15.08.2017 | 59.7990 | −0.3883 |
| с 12.08.2017 | 60.1873 | +0.2575 |
| с 11.08.2017 | 59.9298 | −0.0313 |
| с 10.08.2017 | 59.9611 | −0.0275 |
| с 09.08.2017 | 59.9886 | −0.0719 |
| с 08.08.2017 | 60.0605 | −0.2676 |
| с 05.08.2017 | 60.3281 | −0.4222 |
| с 04.08.2017 | 60.7503 | +0.1684 |
| с 03.08.2017 | 60.5819 | +0.7365 |
| с 02.08.2017 | 59.8454 | −0.2179 |
| с 01.08.2017 | 60.0633 | +0.5197 |
| с 29.07.2017 | 59.5436 | +0.1334 |
| с 28.07.2017 | 59.4102 | −0.5 |
| с 27.07.2017 | 59.9102 | +0.0917 |
| с 26.07.2017 | 59.8185 | +0.1613 |
| с 25.07.2017 | 59.6572 | +0.7247 |
| с 22.07.2017 | 58.9325 | −0.1498 |
| с 21.07.2017 | 59.0823 | −0.1595 |
| с 20.07.2017 | 59.2418 | −0.1287 |
| с 19.07.2017 | 59.3705 | +0.3048 |
| с 18.07.2017 | 59.0657 | −0.8149 |
| с 15.07.2017 | 59.8806 | −0.303 |
| с 14.07.2017 | 60.1836 | −0.4391 |
| с 13.07.2017 | 60.6227 | −0.117 |
| с 12.07.2017 | 60.7397 | +0.4383 |
| с 11.07.2017 | 60.3014 | −0.0778 |
| с 08.07.2017 | 60.3792 | +0.1366 |
| с 07.07.2017 | 60.2426 | +0.6639 |
| с 06.07.2017 | 59.5787 | +0.3492 |
| с 05.07.2017 | 59.2295 | +0.26 |
| с 04.07.2017 | 58.9695 | −0.4167 |
| с 01.07.2017 | 59.3862 | +0.3007 |
| с 30.06.2017 | 59.0855 | −0.456 |
| с 29.06.2017 | 59.5415 | +0.6572 |
| с 28.06.2017 | 58.8843 | −0.1171 |
| с 27.06.2017 | 59.0014 | −0.655 |
| с 24.06.2017 | 59.6564 | −0.4918 |
| с 23.06.2017 | 60.1482 | +0.1482 |
| с 22.06.2017 | 60.0000 | +1.4214 |
| с 21.06.2017 | 58.5786 | +0.6201 |
| с 20.06.2017 | 57.9585 | +0.2177 |
| с 17.06.2017 | 57.7408 | +0.2971 |
| с 16.06.2017 | 57.4437 | +0.4134 |
| с 15.06.2017 | 57.0303 | +0.1207 |
| с 14.06.2017 | 56.9096 | −0.0924 |
| с 10.06.2017 | 57.0020 | +0.0163 |
| с 09.06.2017 | 56.9857 | +0.3979 |
| с 08.06.2017 | 56.5878 | −0.0869 |
| с 07.06.2017 | 56.6747 | +0.0595 |
| с 06.06.2017 | 56.6152 | −0.0724 |
| с 03.06.2017 | 56.6876 | +0.1503 |
| с 02.06.2017 | 56.5373 | −0.1503 |
| с 01.06.2017 | 56.6876 | +0.1708 |
| с 31.05.2017 | 56.5168 | −0.1938 |
| с 30.05.2017 | 56.7106 | −0.0454 |
| с 27.05.2017 | 56.7560 | +0.6859 |
| с 26.05.2017 | 56.0701 | −0.2042 |
| с 25.05.2017 | 56.2743 | −0.2809 |
| с 24.05.2017 | 56.5552 | +0.0564 |
| с 23.05.2017 | 56.4988 | −0.6614 |
| с 20.05.2017 | 57.1602 | −0.3081 |
| с 19.05.2017 | 57.4683 | +0.73 |
| с 18.05.2017 | 56.7383 | +0.478 |
| с 17.05.2017 | 56.2603 | −0.2655 |
| с 16.05.2017 | 56.5258 | −0.6382 |
| с 13.05.2017 | 57.1640 | +0.0479 |
| с 12.05.2017 | 57.1161 | −0.9663 |
| с 11.05.2017 | 58.0824 | −0.4558 |
| с 06.05.2017 | 58.5382 | +0.9668 |
| с 05.05.2017 | 57.5714 | +0.4787 |
| с 04.05.2017 | 57.0927 | +0.1409 |
| с 03.05.2017 | 56.9518 | −0.032 |
| с 29.04.2017 | 56.9838 | +0.0131 |
| с 28.04.2017 | 56.9707 | +0.6576 |
| с 27.04.2017 | 56.3131 | +0.4678 |
| с 26.04.2017 | 55.8453 | −0.2341 |
| с 25.04.2017 | 56.0794 | −0.1513 |
| с 22.04.2017 | 56.2307 | −0.1858 |
| с 21.04.2017 | 56.4165 | +0.2412 |
| с 20.04.2017 | 56.1753 | +0.196 |
| с 19.04.2017 | 55.9793 | −0.2712 |
| с 18.04.2017 | 56.2505 | −0.044 |
| с 15.04.2017 | 56.2945 | −0.3074 |
| с 14.04.2017 | 56.6019 | −0.1537 |
| с 13.04.2017 | 56.7556 | −0.1996 |
| с 12.04.2017 | 56.9552 | −0.4344 |
| с 11.04.2017 | 57.3896 | +0.4695 |
| с 08.04.2017 | 56.9201 | +0.4832 |
| с 07.04.2017 | 56.4369 | +0.5429 |
| с 06.04.2017 | 55.8940 | −0.6613 |
| с 05.04.2017 | 56.5553 | +0.4157 |
| с 04.04.2017 | 56.1396 | +0.179 |
| с 01.04.2017 | 55.9606 | −0.4173 |
| с 31.03.2017 | 56.3779 | −0.6462 |
| с 30.03.2017 | 57.0241 | +0.0877 |
| с 29.03.2017 | 56.9364 | −0.0869 |
| с 28.03.2017 | 57.0233 | −0.4014 |
| с 25.03.2017 | 57.4247 | −0.0981 |
| с 24.03.2017 | 57.5228 | −0.1132 |
| с 23.03.2017 | 57.6360 | +0.4037 |
| с 22.03.2017 | 57.2323 | −0.0524 |
| с 21.03.2017 | 57.2847 | −0.6497 |
