© 2018 «МФД-ИнфоЦентр»
| Дата | Курс | Изменение |
|---|---|---|
| с 20.10.2018 | 65.8140 | +0.0902 |
| с 19.10.2018 | 65.7238 | +0.3212 |
| с 18.10.2018 | 65.4026 | −0.1279 |
| с 17.10.2018 | 65.5305 | −0.2203 |
| с 16.10.2018 | 65.7508 | −0.2243 |
| с 13.10.2018 | 65.9751 | −0.7976 |
| с 12.10.2018 | 66.7727 | +0.5895 |
| с 11.10.2018 | 66.1832 | −0.22 |
| с 10.10.2018 | 66.4032 | −0.5653 |
| с 09.10.2018 | 66.9685 | +0.3415 |
| с 06.10.2018 | 66.6270 | +0.4155 |
| с 05.10.2018 | 66.2115 | +0.7871 |
| с 04.10.2018 | 65.4244 | +0.2023 |
| с 03.10.2018 | 65.2221 | −0.3524 |
| с 02.10.2018 | 65.5745 | −0.0161 |
| с 29.09.2018 | 65.5906 | −0.2449 |
| с 28.09.2018 | 65.8355 | +0.077 |
| с 27.09.2018 | 65.7585 | −0.0659 |
| с 26.09.2018 | 65.8244 | −0.335 |
| с 25.09.2018 | 66.1594 | −0.0903 |
| с 22.09.2018 | 66.2497 | −0.2228 |
| с 21.09.2018 | 66.4725 | −0.5373 |
| с 20.09.2018 | 67.0098 | −0.7421 |
| с 19.09.2018 | 67.7519 | −0.4439 |
| с 18.09.2018 | 68.1958 | −0.0868 |
| с 15.09.2018 | 68.2826 | −0.3544 |
| с 14.09.2018 | 68.6370 | −0.9358 |
| с 13.09.2018 | 69.5728 | −0.4016 |
| с 12.09.2018 | 69.9744 | +0.1059 |
| с 11.09.2018 | 69.8685 | +0.8399 |
| с 08.09.2018 | 69.0286 | +0.7781 |
| с 07.09.2018 | 68.2505 | −0.2123 |
| с 06.09.2018 | 68.4628 | +0.1891 |
| с 05.09.2018 | 68.2737 | +0.5294 |
| с 04.09.2018 | 67.7443 | −0.3004 |
| с 01.09.2018 | 68.0447 | −0.0374 |
| с 31.08.2018 | 68.0821 | −0.063 |
| с 30.08.2018 | 68.1451 | +0.754 |
| с 29.08.2018 | 67.3911 | −0.0052 |
| с 28.08.2018 | 67.3963 | −0.3948 |
| с 25.08.2018 | 67.7911 | −0.7348 |
| с 24.08.2018 | 68.5259 | +0.9096 |
| с 23.08.2018 | 67.6163 | +0.438 |
| с 22.08.2018 | 67.1783 | −0.0024 |
| с 21.08.2018 | 67.1807 | +0.305 |
| с 18.08.2018 | 66.8757 | −0.0175 |
| с 17.08.2018 | 66.8932 | +0.516 |
| с 16.08.2018 | 66.3772 | −0.3763 |
| с 15.08.2018 | 66.7535 | −1.4699 |
| с 14.08.2018 | 68.2234 | +1.3159 |
| с 11.08.2018 | 66.9075 | +0.6219 |
| с 10.08.2018 | 66.2856 | +2.6906 |
| с 09.08.2018 | 63.5950 | +0.0525 |
| с 08.08.2018 | 63.5425 | +0.045 |
| с 07.08.2018 | 63.4975 | +0.0426 |
| с 04.08.2018 | 63.4549 | +0.3191 |
| с 03.08.2018 | 63.1358 | +0.5768 |
| с 02.08.2018 | 62.5590 | +0.2093 |
| с 01.08.2018 | 62.3497 | −0.4308 |
| с 31.07.2018 | 62.7805 | −0.1921 |
| с 28.07.2018 | 62.9726 | +0.0255 |
| с 27.07.2018 | 62.9471 | −0.1365 |
| с 26.07.2018 | 63.0836 | +0.1601 |
| с 25.07.2018 | 62.9235 | −0.2722 |
| с 24.07.2018 | 63.1957 | −0.2931 |
| с 21.07.2018 | 63.4888 | +0.2142 |
| с 20.07.2018 | 63.2746 | +0.374 |
| с 19.07.2018 | 62.9006 | +0.4654 |
| с 18.07.2018 | 62.4352 | +0.1796 |
| с 17.07.2018 | 62.2556 | −0.0378 |
| с 14.07.2018 | 62.2934 | +0.0872 |
| с 13.07.2018 | 62.2062 | +0.1082 |
| с 12.07.2018 | 62.0980 | −0.3462 |
| с 11.07.2018 | 62.4442 | −0.3896 |
| с 10.07.2018 | 62.8338 | −0.2878 |
| с 07.07.2018 | 63.1216 | −0.1388 |
| с 06.07.2018 | 63.2604 | +0.0337 |
| с 05.07.2018 | 63.2267 | +0.0073 |
| с 04.07.2018 | 63.2194 | +0.08 |
| с 03.07.2018 | 63.1394 | +0.3829 |
| с 30.06.2018 | 62.7565 | −0.5345 |
| с 29.06.2018 | 63.2910 | +0.1551 |
| с 28.06.2018 | 63.1359 | +0.3451 |
| с 27.06.2018 | 62.7908 | −0.1589 |
| с 26.06.2018 | 62.9497 | −0.2899 |
| с 23.06.2018 | 63.2396 | −0.5477 |
| с 22.06.2018 | 63.7873 | +0.1698 |
| с 21.06.2018 | 63.6175 | −0.4508 |
| с 20.06.2018 | 64.0683 | +0.5845 |
| с 19.06.2018 | 63.4838 | +0.7987 |
| с 16.06.2018 | 62.6851 | +0.434 |
| с 15.06.2018 | 62.2511 | −0.8653 |
| с 14.06.2018 | 63.1164 | +0.7733 |
| с 10.06.2018 | 62.3431 | −0.3249 |
| с 09.06.2018 | 62.6680 | +0.8555 |
| с 08.06.2018 | 61.8125 | −0.1939 |
| с 07.06.2018 | 62.0064 | +0.0242 |
| с 06.06.2018 | 61.9822 | +0.0532 |
| с 05.06.2018 | 61.9290 | −0.2766 |
| с 02.06.2018 | 62.2056 | +0.1868 |
| с 01.06.2018 | 62.0188 | −0.5749 |
| с 31.05.2018 | 62.5937 | −0.0483 |
| с 30.05.2018 | 62.6420 | +0.371 |
| с 29.05.2018 | 62.2710 | +0.6051 |
| с 26.05.2018 | 61.6659 | +0.2569 |
| с 25.05.2018 | 61.4090 | −0.1855 |
| с 24.05.2018 | 61.5945 | +0.3335 |
| с 23.05.2018 | 61.2610 | −1.2717 |
| с 22.05.2018 | 62.5327 | +0.5919 |
| с 19.05.2018 | 61.9408 | +0.1193 |
| с 18.05.2018 | 61.8215 | −0.4818 |
| с 17.05.2018 | 62.3033 | +0.3869 |
| с 16.05.2018 | 61.9164 | +0.148 |
| с 15.05.2018 | 61.7684 | +0.033 |
| с 12.05.2018 | 61.7354 | −0.7875 |
| с 11.05.2018 | 62.5229 | −0.4837 |
| с 09.05.2018 | 63.0066 | +0.2918 |
| с 08.05.2018 | 62.7148 | −0.4864 |
| с 05.05.2018 | 63.2012 | −0.2848 |
| с 04.05.2018 | 63.4860 | +1.4863 |
| с 29.04.2018 | 61.9997 | −0.7263 |
| с 28.04.2018 | 62.7260 | +0.1233 |
| с 27.04.2018 | 62.6027 | +0.8533 |
| с 26.04.2018 | 61.7494 | +0.085 |
| с 25.04.2018 | 61.6644 | −0.1011 |
| с 24.04.2018 | 61.7655 | +0.4433 |
| с 21.04.2018 | 61.3222 | +0.4639 |
