© 2018 «МФД-ИнфоЦентр»
| Дата | Курс | Изменение |
|---|---|---|
| с 20.10.2018 | 75.3241 | −0.2451 |
| с 19.10.2018 | 75.5692 | −0.082 |
| с 18.10.2018 | 75.6512 | −0.2724 |
| с 17.10.2018 | 75.9236 | −0.1304 |
| с 16.10.2018 | 76.0540 | −0.4507 |
| с 13.10.2018 | 76.5047 | −0.5777 |
| с 12.10.2018 | 77.0824 | +1.0114 |
| с 11.10.2018 | 76.0710 | −0.14 |
| с 10.10.2018 | 76.2110 | −0.776 |
| с 09.10.2018 | 76.9870 | +0.326 |
| с 06.10.2018 | 76.6610 | +0.6105 |
| с 05.10.2018 | 76.0505 | +0.3152 |
| с 04.10.2018 | 75.7353 | +0.5081 |
| с 03.10.2018 | 75.2272 | −0.7605 |
| с 02.10.2018 | 75.9877 | −0.2417 |
| с 29.09.2018 | 76.2294 | −0.8113 |
| с 28.09.2018 | 77.0407 | −0.3439 |
| с 27.09.2018 | 77.3846 | +0.0014 |
| с 26.09.2018 | 77.3832 | −0.3012 |
| с 25.09.2018 | 77.6844 | −0.3909 |
| с 22.09.2018 | 78.0753 | +0.3224 |
| с 21.09.2018 | 77.7529 | −0.6084 |
| с 20.09.2018 | 78.3613 | −0.8136 |
| с 19.09.2018 | 79.1749 | −0.1846 |
| с 18.09.2018 | 79.3595 | −0.5926 |
| с 15.09.2018 | 79.9521 | +0.1822 |
| с 14.09.2018 | 79.7699 | −0.8789 |
| с 13.09.2018 | 80.6488 | −0.7454 |
| с 12.09.2018 | 81.3942 | +0.724 |
| с 11.09.2018 | 80.6702 | +0.314 |
| с 08.09.2018 | 80.3562 | +0.9877 |
| с 07.09.2018 | 79.3685 | +0.2323 |
| с 06.09.2018 | 79.1362 | +0.1162 |
| с 05.09.2018 | 79.0200 | +0.3824 |
| с 04.09.2018 | 78.6376 | −0.859 |
| с 01.09.2018 | 79.4966 | −0.1799 |
| с 31.08.2018 | 79.6765 | +0.1171 |
| с 30.08.2018 | 79.5594 | +0.7994 |
| с 29.08.2018 | 78.7600 | +0.5331 |
| с 28.08.2018 | 78.2269 | −0.1803 |
| с 25.08.2018 | 78.4072 | −0.843 |
| с 24.08.2018 | 79.2502 | +1.0519 |
| с 23.08.2018 | 78.1983 | +0.8492 |
| с 22.08.2018 | 77.3491 | +0.6287 |
| с 21.08.2018 | 76.7204 | +0.5356 |
| с 18.08.2018 | 76.1848 | +0.1272 |
| с 17.08.2018 | 76.0576 | +0.8323 |
| с 16.08.2018 | 75.2253 | −1.0072 |
| с 15.08.2018 | 76.2325 | −1.4194 |
| с 14.08.2018 | 77.6519 | +0.9759 |
| с 11.08.2018 | 76.6760 | −0.149 |
| с 10.08.2018 | 76.8250 | +3.0039 |
| с 09.08.2018 | 73.8211 | +0.2579 |
| с 08.08.2018 | 73.5632 | +0.1537 |
| с 07.08.2018 | 73.4095 | −0.0649 |
| с 04.08.2018 | 73.4744 | +0.0538 |
| с 03.08.2018 | 73.4206 | +0.3142 |
| с 02.08.2018 | 73.1064 | +0.0326 |
| с 01.08.2018 | 73.0738 | −0.1283 |
| с 31.07.2018 | 73.2021 | −0.1421 |
| с 28.07.2018 | 73.3442 | −0.4739 |
| с 27.07.2018 | 73.8181 | +0.0671 |
| с 26.07.2018 | 73.7510 | +0.2249 |
| с 25.07.2018 | 73.5261 | −0.6025 |
| с 24.07.2018 | 74.1286 | +0.1959 |
| с 21.07.2018 | 73.9327 | +0.4519 |
| с 20.07.2018 | 73.4808 | +0.3463 |
| с 19.07.2018 | 73.1345 | −0.1082 |
| с 18.07.2018 | 73.2427 | +0.4472 |
| с 17.07.2018 | 72.7955 | +0.3296 |
| с 14.07.2018 | 72.4659 | −0.2158 |
| с 13.07.2018 | 72.6817 | −0.1655 |
| с 12.07.2018 | 72.8472 | −0.4998 |
| с 11.07.2018 | 73.3470 | −0.5895 |
| с 10.07.2018 | 73.9365 | +0.0337 |
| с 07.07.2018 | 73.9028 | −0.0613 |
| с 06.07.2018 | 73.9641 | +0.2544 |
| с 05.07.2018 | 73.7097 | +0.0085 |
| с 04.07.2018 | 73.7012 | +0.2322 |
| с 03.07.2018 | 73.4690 | +0.4769 |
| с 30.06.2018 | 72.9921 | −0.0963 |
| с 29.06.2018 | 73.0884 | −0.5154 |
| с 28.06.2018 | 73.6038 | +0.1951 |
| с 27.06.2018 | 73.4087 | +0.0975 |
| с 26.06.2018 | 73.3112 | −0.4135 |
| с 23.06.2018 | 73.7247 | +0.0376 |
| с 22.06.2018 | 73.6871 | +0.0753 |
| с 21.06.2018 | 73.6118 | −0.5729 |
| с 20.06.2018 | 74.1847 | +0.7022 |
| с 19.06.2018 | 73.4825 | +0.9496 |
| с 16.06.2018 | 72.5329 | −1.0292 |
| с 15.06.2018 | 73.5621 | −0.5744 |
| с 14.06.2018 | 74.1365 | +0.7711 |
| с 10.06.2018 | 73.3654 | −0.4262 |
| с 09.06.2018 | 73.7916 | +0.723 |
| с 08.06.2018 | 73.0686 | +0.2049 |
| с 07.06.2018 | 72.8637 | +0.3507 |
| с 06.06.2018 | 72.5130 | +0.0746 |
| с 05.06.2018 | 72.4384 | −0.2799 |
| с 02.06.2018 | 72.7183 | +0.1377 |
| с 01.06.2018 | 72.5806 | +0.0595 |
| с 31.05.2018 | 72.5211 | −0.0058 |
| с 30.05.2018 | 72.5269 | −0.3053 |
| с 29.05.2018 | 72.8322 | +0.7139 |
| с 26.05.2018 | 72.1183 | +0.1101 |
| с 25.05.2018 | 72.0082 | −0.1744 |
| с 24.05.2018 | 72.1826 | −0.0564 |
| с 23.05.2018 | 72.2390 | −1.0931 |
| с 22.05.2018 | 73.3321 | +0.1552 |
| с 19.05.2018 | 73.1769 | +0.1533 |
| с 18.05.2018 | 73.0236 | −0.756 |
| с 17.05.2018 | 73.7796 | −0.0805 |
| с 16.05.2018 | 73.8601 | −0.0829 |
| с 15.05.2018 | 73.9430 | +0.4285 |
| с 12.05.2018 | 73.5145 | −0.6627 |
| с 11.05.2018 | 74.1772 | −0.8637 |
| с 09.05.2018 | 75.0409 | +0.2284 |
| с 08.05.2018 | 74.8125 | −0.8267 |
| с 05.05.2018 | 75.6392 | −0.4869 |
| с 04.05.2018 | 76.1261 | +0.9205 |
| с 29.04.2018 | 75.2056 | −0.5549 |
| с 28.04.2018 | 75.7605 | −0.4207 |
| с 27.04.2018 | 76.1812 | +0.8531 |
| с 26.04.2018 | 75.3281 | +0.116 |
| с 25.04.2018 | 75.2121 | −0.5803 |
| с 24.04.2018 | 75.7924 | +0.1392 |
| с 21.04.2018 | 75.6532 | +0.2498 |
