© 2018 «МФД-ИнфоЦентр»
| Дата | Курс | Изменение |
|---|---|---|
| с 15.12.2018 | 75.3890 | −0.0026 |
| с 14.12.2018 | 75.3916 | +0.1748 |
| с 13.12.2018 | 75.2168 | −0.4029 |
| с 12.12.2018 | 75.6197 | −0.0878 |
| с 11.12.2018 | 75.7075 | −0.3702 |
| с 08.12.2018 | 76.0777 | +0.4706 |
| с 07.12.2018 | 75.6071 | −0.098 |
| с 06.12.2018 | 75.7051 | +0.0489 |
| с 05.12.2018 | 75.6562 | +0.2688 |
| с 04.12.2018 | 75.3874 | −0.361 |
| с 01.12.2018 | 75.7484 | −0.1413 |
| с 30.11.2018 | 75.8897 | +0.3706 |
| с 29.11.2018 | 75.5191 | −0.1026 |
| с 28.11.2018 | 75.6217 | +0.0562 |
| с 27.11.2018 | 75.5655 | +0.627 |
| с 24.11.2018 | 74.9385 | +0.1337 |
| с 23.11.2018 | 74.8048 | −0.3435 |
| с 22.11.2018 | 75.1483 | −0.0342 |
| с 21.11.2018 | 75.1825 | −0.1393 |
| с 20.11.2018 | 75.3218 | +0.4196 |
| с 17.11.2018 | 74.9022 | −0.6336 |
| с 16.11.2018 | 75.5358 | −1.2198 |
| с 15.11.2018 | 76.7556 | +0.6819 |
| с 14.11.2018 | 76.0737 | −0.0189 |
| с 13.11.2018 | 76.0926 | +0.285 |
| с 10.11.2018 | 75.8076 | +0.1365 |
| с 09.11.2018 | 75.6711 | −0.0106 |
| с 08.11.2018 | 75.6817 | +0.3659 |
| с 07.11.2018 | 75.3158 | +0.3252 |
| с 03.11.2018 | 74.9906 | +0.4103 |
| с 02.11.2018 | 74.5803 | +0.1614 |
| с 01.11.2018 | 74.4189 | −0.3729 |
| с 31.10.2018 | 74.7918 | −0.2481 |
| с 30.10.2018 | 75.0399 | +0.3741 |
| с 27.10.2018 | 74.6658 | −0.3193 |
| с 26.10.2018 | 74.9851 | −0.0955 |
| с 25.10.2018 | 75.0806 | +0.2222 |
| с 24.10.2018 | 74.8584 | −0.5118 |
| с 23.10.2018 | 75.3702 | +0.0461 |
| с 20.10.2018 | 75.3241 | −0.2451 |
| с 19.10.2018 | 75.5692 | −0.082 |
| с 18.10.2018 | 75.6512 | −0.2724 |
| с 17.10.2018 | 75.9236 | −0.1304 |
| с 16.10.2018 | 76.0540 | −0.4507 |
| с 13.10.2018 | 76.5047 | −0.5777 |
| с 12.10.2018 | 77.0824 | +1.0114 |
| с 11.10.2018 | 76.0710 | −0.14 |
| с 10.10.2018 | 76.2110 | −0.776 |
| с 09.10.2018 | 76.9870 | +0.326 |
| с 06.10.2018 | 76.6610 | +0.6105 |
| с 05.10.2018 | 76.0505 | +0.3152 |
| с 04.10.2018 | 75.7353 | +0.5081 |
| с 03.10.2018 | 75.2272 | −0.7605 |
| с 02.10.2018 | 75.9877 | −0.2417 |
| с 29.09.2018 | 76.2294 | −0.8113 |
| с 28.09.2018 | 77.0407 | −0.3439 |
| с 27.09.2018 | 77.3846 | +0.0014 |
| с 26.09.2018 | 77.3832 | −0.3012 |
| с 25.09.2018 | 77.6844 | −0.3909 |
| с 22.09.2018 | 78.0753 | +0.3224 |
| с 21.09.2018 | 77.7529 | −0.6084 |
| с 20.09.2018 | 78.3613 | −0.8136 |
| с 19.09.2018 | 79.1749 | −0.1846 |
| с 18.09.2018 | 79.3595 | −0.5926 |
| с 15.09.2018 | 79.9521 | +0.1822 |
| с 14.09.2018 | 79.7699 | −0.8789 |
| с 13.09.2018 | 80.6488 | −0.7454 |
| с 12.09.2018 | 81.3942 | +0.724 |
| с 11.09.2018 | 80.6702 | +0.314 |
| с 08.09.2018 | 80.3562 | +0.9877 |
| с 07.09.2018 | 79.3685 | +0.2323 |
| с 06.09.2018 | 79.1362 | +0.1162 |
| с 05.09.2018 | 79.0200 | +0.3824 |
| с 04.09.2018 | 78.6376 | −0.859 |
| с 01.09.2018 | 79.4966 | −0.1799 |
| с 31.08.2018 | 79.6765 | +0.1171 |
| с 30.08.2018 | 79.5594 | +0.7994 |
| с 29.08.2018 | 78.7600 | +0.5331 |
| с 28.08.2018 | 78.2269 | −0.1803 |
| с 25.08.2018 | 78.4072 | −0.843 |
| с 24.08.2018 | 79.2502 | +1.0519 |
| с 23.08.2018 | 78.1983 | +0.8492 |
| с 22.08.2018 | 77.3491 | +0.6287 |
| с 21.08.2018 | 76.7204 | +0.5356 |
| с 18.08.2018 | 76.1848 | +0.1272 |
| с 17.08.2018 | 76.0576 | +0.8323 |
| с 16.08.2018 | 75.2253 | −1.0072 |
| с 15.08.2018 | 76.2325 | −1.4194 |
| с 14.08.2018 | 77.6519 | +0.9759 |
| с 11.08.2018 | 76.6760 | −0.149 |
| с 10.08.2018 | 76.8250 | +3.0039 |
| с 09.08.2018 | 73.8211 | +0.2579 |
| с 08.08.2018 | 73.5632 | +0.1537 |
| с 07.08.2018 | 73.4095 | −0.0649 |
| с 04.08.2018 | 73.4744 | +0.0538 |
| с 03.08.2018 | 73.4206 | +0.3142 |
| с 02.08.2018 | 73.1064 | +0.0326 |
| с 01.08.2018 | 73.0738 | −0.1283 |
| с 31.07.2018 | 73.2021 | −0.1421 |
| с 28.07.2018 | 73.3442 | −0.4739 |
| с 27.07.2018 | 73.8181 | +0.0671 |
| с 26.07.2018 | 73.7510 | +0.2249 |
| с 25.07.2018 | 73.5261 | −0.6025 |
| с 24.07.2018 | 74.1286 | +0.1959 |
| с 21.07.2018 | 73.9327 | +0.4519 |
| с 20.07.2018 | 73.4808 | +0.3463 |
| с 19.07.2018 | 73.1345 | −0.1082 |
| с 18.07.2018 | 73.2427 | +0.4472 |
| с 17.07.2018 | 72.7955 | +0.3296 |
| с 14.07.2018 | 72.4659 | −0.2158 |
| с 13.07.2018 | 72.6817 | −0.1655 |
| с 12.07.2018 | 72.8472 | −0.4998 |
| с 11.07.2018 | 73.3470 | −0.5895 |
| с 10.07.2018 | 73.9365 | +0.0337 |
| с 07.07.2018 | 73.9028 | −0.0613 |
| с 06.07.2018 | 73.9641 | +0.2544 |
| с 05.07.2018 | 73.7097 | +0.0085 |
| с 04.07.2018 | 73.7012 | +0.2322 |
| с 03.07.2018 | 73.4690 | +0.4769 |
| с 30.06.2018 | 72.9921 | −0.0963 |
| с 29.06.2018 | 73.0884 | −0.5154 |
| с 28.06.2018 | 73.6038 | +0.1951 |
| с 27.06.2018 | 73.4087 | +0.0975 |
| с 26.06.2018 | 73.3112 | −0.4135 |
| с 23.06.2018 | 73.7247 | +0.0376 |
| с 22.06.2018 | 73.6871 | +0.0753 |
| с 21.06.2018 | 73.6118 | −0.5729 |
| с 20.06.2018 | 74.1847 | +0.7022 |
| с 19.06.2018 | 73.4825 | +0.9496 |
| с 16.06.2018 | 72.5329 | −1.0292 |
| с 15.06.2018 | 73.5621 | −0.5744 |
