| Дата | Курс | Изменение |
|---|---|---|
| с 30.05.2020 | 78.5489 | +0.2878 |
| с 29.05.2020 | 78.2611 | +0.3542 |
| с 28.05.2020 | 77.9069 | +0.1215 |
| с 27.05.2020 | 77.7854 | −0.0969 |
| с 26.05.2020 | 77.8823 | −0.5608 |
| с 23.05.2020 | 78.4431 | +0.6466 |
| с 22.05.2020 | 77.7965 | −1.3848 |
| с 21.05.2020 | 79.1813 | +0.0136 |
| с 20.05.2020 | 79.1677 | +0.2255 |
| с 19.05.2020 | 78.9422 | −0.1857 |
| с 16.05.2020 | 79.1279 | −0.7754 |
| с 15.05.2020 | 79.9033 | +0.1258 |
| с 14.05.2020 | 79.7775 | +0.3381 |
| с 13.05.2020 | 79.4394 | −0.5645 |
| с 09.05.2020 | 80.0039 | −0.0572 |
| с 08.05.2020 | 80.0611 | +0.0013 |
| с 07.05.2020 | 80.0598 | +0.9409 |
| с 01.05.2020 | 79.1189 | −0.9299 |
| с 30.04.2020 | 80.0488 | −0.7261 |
| с 29.04.2020 | 80.7749 | +0.0138 |
| с 28.04.2020 | 80.7611 | +0.5083 |
| с 25.04.2020 | 80.2528 | −0.894 |
| с 24.04.2020 | 81.1468 | −2.5358 |
| с 23.04.2020 | 83.6826 | +1.0666 |
| с 22.04.2020 | 82.6160 | +1.5141 |
| с 21.04.2020 | 81.1019 | +0.9909 |
| с 18.04.2020 | 80.1110 | −1.1681 |
| с 17.04.2020 | 81.2791 | +0.606 |
| с 16.04.2020 | 80.6731 | +0.5545 |
| с 15.04.2020 | 80.1186 | −0.4201 |
| с 14.04.2020 | 80.5387 | −0.1971 |
| с 11.04.2020 | 80.7358 | −0.3524 |
| с 10.04.2020 | 81.0882 | −1.1459 |
| с 09.04.2020 | 82.2341 | +0.2221 |
| с 08.04.2020 | 82.0120 | −0.6226 |
| с 07.04.2020 | 82.6346 | −3.1043 |
| с 28.03.2020 | 85.7389 | −0.2259 |
| с 27.03.2020 | 85.9648 | +1.8163 |
| с 26.03.2020 | 84.1485 | −1.2768 |
| с 25.03.2020 | 85.4253 | −1.2797 |
| с 24.03.2020 | 86.7050 | +2.5498 |
| с 21.03.2020 | 84.1552 | −3.1117 |
| с 20.03.2020 | 87.2669 | +2.3788 |
| с 19.03.2020 | 84.8881 | +2.5825 |
| с 18.03.2020 | 82.3056 | −0.4415 |
| с 17.03.2020 | 82.7471 | +0.8861 |
| с 14.03.2020 | 81.8610 | −1.7974 |
| с 13.03.2020 | 83.6584 | +2.6377 |
| с 12.03.2020 | 81.0207 | −0.8381 |
| с 11.03.2020 | 81.8588 | +6.0164 |
| с 07.03.2020 | 75.8424 | +2.1582 |
| с 06.03.2020 | 73.6842 | −0.0527 |
| с 05.03.2020 | 73.7369 | −0.2016 |
| с 04.03.2020 | 73.9385 | +0.5207 |
| с 03.03.2020 | 73.4178 | −0.3057 |
| с 29.02.2020 | 73.7235 | +2.0777 |
| с 28.02.2020 | 71.6458 | +0.4019 |
| с 27.02.2020 | 71.2439 | +0.7848 |
| с 26.02.2020 | 70.4591 | +1.04 |
| с 22.02.2020 | 69.4191 | +0.6486 |
| с 21.02.2020 | 68.7705 | −0.0118 |
| с 20.02.2020 | 68.7823 | −0.3059 |
| с 19.02.2020 | 69.0882 | +0.4681 |
| с 18.02.2020 | 68.6201 | −0.1509 |
| с 15.02.2020 | 68.7710 | −0.4085 |
| с 14.02.2020 | 69.1795 | +0.3952 |
| с 13.02.2020 | 68.7843 | −0.9841 |
| с 12.02.2020 | 69.7684 | −0.0542 |
| с 11.02.2020 | 69.8226 | +0.1938 |
| с 08.02.2020 | 69.6288 | +0.5451 |
| с 07.02.2020 | 69.0837 | −0.6606 |
| с 06.02.2020 | 69.7443 | −0.3822 |
| с 05.02.2020 | 70.1265 | −0.6656 |
| с 04.02.2020 | 70.7921 | +1.1945 |
| с 01.02.2020 | 69.5976 | +0.1825 |
| с 31.01.2020 | 69.4151 | +0.7387 |
| с 30.01.2020 | 68.6764 | −0.5496 |
| с 29.01.2020 | 69.2260 | +0.4485 |
| с 28.01.2020 | 68.7775 | +0.4851 |
| с 25.01.2020 | 68.2924 | −0.3932 |
| с 24.01.2020 | 68.6856 | +0.167 |
| с 23.01.2020 | 68.5186 | −0.1036 |
| с 22.01.2020 | 68.6222 | +0.414 |
| с 21.01.2020 | 68.2082 | −0.3276 |
| с 18.01.2020 | 68.5358 | −0.1202 |
| с 17.01.2020 | 68.6560 | +0.2813 |
| с 16.01.2020 | 68.3747 | −0.0466 |
| с 15.01.2020 | 68.4213 | +0.6051 |
| с 14.01.2020 | 67.8162 | −0.2288 |
| с 11.01.2020 | 68.0450 | −0.0105 |
| с 10.01.2020 | 68.0555 | −1.3222 |
| с 01.01.2020 | 69.3777 | +0.0371 |
| с 31.12.2019 | 69.3406 | +0.3057 |
| с 28.12.2019 | 69.0349 | +0.5346 |
| с 27.12.2019 | 68.5003 | +0.0938 |
| с 26.12.2019 | 68.4065 | −0.4997 |
| с 25.12.2019 | 68.9062 | −0.0916 |
| с 24.12.2019 | 68.9978 | −0.3802 |
| с 21.12.2019 | 69.3780 | −0.2097 |
| с 20.12.2019 | 69.5877 | −0.1048 |
| с 19.12.2019 | 69.6925 | +0.0124 |
| с 18.12.2019 | 69.6801 | −0.263 |
| с 17.12.2019 | 69.9431 | +0.0823 |
| с 14.12.2019 | 69.8608 | −0.5663 |
| с 13.12.2019 | 70.4271 | −0.0287 |
| с 12.12.2019 | 70.4558 | +0.0677 |
| с 11.12.2019 | 70.3881 | −0.1166 |
| с 10.12.2019 | 70.5047 | −0.2547 |
| с 07.12.2019 | 70.7594 | +0.0349 |
| с 06.12.2019 | 70.7245 | −0.3841 |
| с 05.12.2019 | 71.1086 | +0.0478 |
| с 04.12.2019 | 71.0608 | +0.0878 |
| с 03.12.2019 | 70.9730 | +0.4255 |
| с 30.11.2019 | 70.5475 | −0.0272 |