© 2018 «МФД-ИнфоЦентр»
| Дата | Курс | Изменение |
|---|---|---|
| с 24.04.2018 | 75.7924 | +0.1392 |
| с 21.04.2018 | 75.6532 | +0.2498 |
| с 20.04.2018 | 75.4034 | −0.6834 |
| с 19.04.2018 | 76.0868 | +0.242 |
| с 18.04.2018 | 75.8448 | −0.9955 |
| с 17.04.2018 | 76.8403 | +1.0896 |
| с 14.04.2018 | 75.7507 | −1.0062 |
| с 13.04.2018 | 76.7569 | −2.527 |
| с 12.04.2018 | 79.2839 | +2.4317 |
| с 11.04.2018 | 76.8522 | +4.9675 |
| с 10.04.2018 | 71.8847 | +1.1778 |
| с 07.04.2018 | 70.7069 | +0.1143 |
| с 06.04.2018 | 70.5926 | −0.3654 |
| с 05.04.2018 | 70.9580 | +0.0373 |
| с 04.04.2018 | 70.9207 | +0.3169 |
| с 03.04.2018 | 70.6038 | +0.042 |
| с 31.03.2018 | 70.5618 | −0.5324 |
| с 30.03.2018 | 71.0942 | −0.2397 |
| с 29.03.2018 | 71.3339 | +0.0714 |
| с 28.03.2018 | 71.2625 | +0.6917 |
| с 27.03.2018 | 70.5708 | +0.1405 |
| с 24.03.2018 | 70.4303 | +0.1203 |
| с 23.03.2018 | 70.3100 | −0.2599 |
| с 22.03.2018 | 70.5699 | −0.6648 |
| с 21.03.2018 | 71.2347 | +0.6298 |
| с 20.03.2018 | 70.6049 | −0.205 |
| с 17.03.2018 | 70.8099 | +0.2948 |
| с 16.03.2018 | 70.5151 | −0.0187 |
| с 15.03.2018 | 70.5338 | +0.3774 |
| с 14.03.2018 | 70.1564 | +0.3592 |
| с 13.03.2018 | 69.7972 | −0.7327 |
| с 08.03.2018 | 70.5299 | +0.7982 |
| с 07.03.2018 | 69.7317 | −0.4385 |
| с 06.03.2018 | 70.1702 | +0.7031 |
| с 03.03.2018 | 69.4671 | +0.5845 |
| с 02.03.2018 | 68.8826 | −0.0236 |
| с 01.03.2018 | 68.9062 | +0.2463 |
| с 28.02.2018 | 68.6599 | −0.2625 |
| с 27.02.2018 | 68.9224 | −0.7117 |
| с 23.02.2018 | 69.6341 | −0.1746 |
| с 22.02.2018 | 69.8087 | −0.0841 |
| с 21.02.2018 | 69.8928 | −0.0073 |
| с 20.02.2018 | 69.9001 | −0.747 |
| с 17.02.2018 | 70.6471 | −0.0247 |
| с 16.02.2018 | 70.6718 | −0.5611 |
| с 15.02.2018 | 71.2329 | +0.0659 |
| с 14.02.2018 | 71.1670 | −0.078 |
| с 13.02.2018 | 71.2450 | −0.1493 |
| с 10.02.2018 | 71.3943 | +0.623 |
| с 09.02.2018 | 70.7713 | +0.2403 |
| с 08.02.2018 | 70.5310 | −0.3984 |
| с 07.02.2018 | 70.9294 | +0.4335 |
| с 06.02.2018 | 70.4959 | +0.4001 |
| с 03.02.2018 | 70.0958 | +0.3037 |
| с 02.02.2018 | 69.7921 | −0.1401 |
| с 01.02.2018 | 69.9322 | +0.3898 |
| с 31.01.2018 | 69.5424 | −0.3089 |
| с 30.01.2018 | 69.8513 | +0.244 |
| с 27.01.2018 | 69.6073 | +0.1493 |
| с 26.01.2018 | 69.4580 | +0.0096 |
| с 25.01.2018 | 69.4484 | +0.3782 |
| с 24.01.2018 | 69.0702 | −0.1948 |
| с 23.01.2018 | 69.2650 | −0.1303 |
| с 20.01.2018 | 69.3953 | +0.1371 |
| с 19.01.2018 | 69.2582 | +0.0852 |
| с 18.01.2018 | 69.1730 | +0.1487 |
| с 17.01.2018 | 69.0243 | +0.2069 |
| с 16.01.2018 | 68.8174 | +0.5612 |
| с 13.01.2018 | 68.2562 | +0.1976 |
| с 12.01.2018 | 68.0586 | +0.1745 |
| с 11.01.2018 | 67.8841 | −0.3262 |
| с 10.01.2018 | 68.2103 | −0.6565 |
| с 30.12.2017 | 68.8668 | +0.0807 |
| с 29.12.2017 | 68.7861 | +0.5533 |
| с 28.12.2017 | 68.2328 | −0.3094 |
| с 27.12.2017 | 68.5422 | −0.5515 |
| с 26.12.2017 | 69.0937 | −0.0331 |
| с 23.12.2017 | 69.1268 | −0.3952 |
| с 22.12.2017 | 69.5220 | +0.0187 |
| с 21.12.2017 | 69.5033 | +0.3298 |
| с 20.12.2017 | 69.1735 | +0.0789 |
| с 19.12.2017 | 69.0946 | −0.3352 |
| с 16.12.2017 | 69.4298 | +0.025 |
| с 15.12.2017 | 69.4048 | −0.0605 |
| с 14.12.2017 | 69.4653 | +0.1671 |
| с 13.12.2017 | 69.2982 | −0.5041 |
| с 12.12.2017 | 69.8023 | +0.1589 |
| с 09.12.2017 | 69.6434 | −0.2889 |
| с 08.12.2017 | 69.9323 | +0.2263 |
| с 07.12.2017 | 69.7060 | +0.0733 |
| с 06.12.2017 | 69.6327 | −0.2777 |
| с 05.12.2017 | 69.9104 | +0.1626 |
| с 02.12.2017 | 69.7478 | +0.2293 |
| с 01.12.2017 | 69.5185 | +0.3145 |
| с 30.11.2017 | 69.2040 | −0.2894 |
| с 29.11.2017 | 69.4934 | −0.0023 |
| с 28.11.2017 | 69.4957 | +0.1648 |
| с 25.11.2017 | 69.3309 | +0.1526 |
| с 24.11.2017 | 69.1783 | −0.2247 |
| с 23.11.2017 | 69.4030 | −0.4154 |
| с 22.11.2017 | 69.8184 | +0.153 |
| с 21.11.2017 | 69.6654 | −0.695 |
| с 18.11.2017 | 70.3604 | −0.3436 |
| с 17.11.2017 | 70.7040 | −0.4681 |
| с 16.11.2017 | 71.1721 | +1.4934 |
| с 15.11.2017 | 69.6787 | +0.7609 |
| с 14.11.2017 | 68.9178 | −0.0613 |
| с 11.11.2017 | 68.9791 | +0.1926 |
| с 10.11.2017 | 68.7865 | +0.0825 |
| с 09.11.2017 | 68.7040 | +0.9363 |
| с 08.11.2017 | 67.7677 | −0.3145 |
| с 04.11.2017 | 68.0822 | +0.4052 |
| с 03.11.2017 | 67.6770 | −0.0337 |
| с 02.11.2017 | 67.7107 | +0.0673 |
| с 01.11.2017 | 67.6434 | +0.4255 |
| с 31.10.2017 | 67.2179 | −0.3097 |
| с 28.10.2017 | 67.5276 | −0.7614 |
| с 27.10.2017 | 68.2890 | +0.5177 |
| с 26.10.2017 | 67.7713 | +0.0857 |
| с 25.10.2017 | 67.6856 | +0.1289 |
| с 24.10.2017 | 67.5567 | −0.336 |
| с 21.10.2017 | 67.8927 | −0.0406 |
