© 2017 «МФД-ИнфоЦентр»
| Дата | Курс | Изменение |
|---|---|---|
| с 22.09.2017 | 69.2635 | −0.5029 |
| с 21.09.2017 | 69.7664 | +0.0879 |
| с 20.09.2017 | 69.6785 | +0.9271 |
| с 19.09.2017 | 68.7514 | +0.1713 |
| с 16.09.2017 | 68.5801 | −0.1149 |
| с 15.09.2017 | 68.6950 | −0.4027 |
| с 14.09.2017 | 69.0977 | +0.5508 |
| с 13.09.2017 | 68.5469 | −0.1021 |
| с 12.09.2017 | 68.6490 | −0.0433 |
| с 09.09.2017 | 68.6923 | +0.4487 |
| с 08.09.2017 | 68.2436 | −0.1729 |
| с 07.09.2017 | 68.4165 | −0.3617 |
| с 06.09.2017 | 68.7782 | +0.0526 |
| с 05.09.2017 | 68.7256 | −0.2736 |
| с 02.09.2017 | 68.9992 | −0.623 |
| с 01.09.2017 | 69.6222 | −0.5785 |
| с 31.08.2017 | 70.2007 | −0.2309 |
| с 30.08.2017 | 70.4316 | +0.5851 |
| с 29.08.2017 | 69.8465 | +0.147 |
| с 26.08.2017 | 69.6995 | −0.0439 |
| с 25.08.2017 | 69.7434 | +0.1815 |
| с 24.08.2017 | 69.5619 | −0.0281 |
| с 23.08.2017 | 69.5900 | +0.1586 |
| с 22.08.2017 | 69.4314 | −0.2883 |
| с 19.08.2017 | 69.7197 | +0.0666 |
| с 18.08.2017 | 69.6531 | −0.3427 |
| с 17.08.2017 | 69.9958 | −0.376 |
| с 16.08.2017 | 70.3718 | −0.2927 |
| с 15.08.2017 | 70.6645 | −0.0857 |
| с 12.08.2017 | 70.7502 | +0.4825 |
| с 11.08.2017 | 70.2677 | −0.1506 |
| с 10.08.2017 | 70.4183 | −0.4222 |
| с 09.08.2017 | 70.8405 | −0.0009 |
| с 08.08.2017 | 70.8414 | −0.8465 |
| с 05.08.2017 | 71.6879 | −0.2648 |
| с 04.08.2017 | 71.9527 | +0.2661 |
| с 03.08.2017 | 71.6866 | +0.9553 |
| с 02.08.2017 | 70.7313 | +0.271 |
| с 01.08.2017 | 70.4603 | +0.7824 |
| с 29.07.2017 | 69.6779 | +0.0373 |
| с 28.07.2017 | 69.6406 | −0.041 |
| с 27.07.2017 | 69.6816 | −0.0189 |
| с 26.07.2017 | 69.7005 | +0.2297 |
| с 25.07.2017 | 69.4708 | +0.8085 |
| с 22.07.2017 | 68.6623 | +0.6586 |
| с 21.07.2017 | 68.0037 | −0.2725 |
| с 20.07.2017 | 68.2762 | −0.1246 |
| с 19.07.2017 | 68.4008 | +0.7824 |
| с 18.07.2017 | 67.6184 | −0.7413 |
| с 15.07.2017 | 68.3597 | −0.4542 |
| с 14.07.2017 | 68.8139 | −0.6355 |
| с 13.07.2017 | 69.4494 | +0.2487 |
| с 12.07.2017 | 69.2007 | +0.427 |
| с 11.07.2017 | 68.7737 | −0.1733 |
| с 08.07.2017 | 68.9470 | +0.5656 |
| с 07.07.2017 | 68.3814 | +0.706 |
| с 06.07.2017 | 67.6754 | +0.3788 |
| с 05.07.2017 | 67.2966 | +0.095 |
| с 04.07.2017 | 67.2016 | −0.6056 |
| с 01.07.2017 | 67.8072 | +0.3079 |
| с 30.06.2017 | 67.4993 | −0.1875 |
| с 29.06.2017 | 67.6868 | +1.7305 |
| с 28.06.2017 | 65.9563 | −0.1253 |
| с 27.06.2017 | 66.0816 | −0.5964 |
| с 24.06.2017 | 66.6780 | −0.4715 |
| с 23.06.2017 | 67.1495 | +0.3515 |
| с 22.06.2017 | 66.7980 | +1.477 |
| с 21.06.2017 | 65.3210 | +0.4596 |
| с 20.06.2017 | 64.8614 | +0.4053 |
| с 17.06.2017 | 64.4561 | +0.1766 |
| с 16.06.2017 | 64.2795 | +0.3314 |
| с 15.06.2017 | 63.9481 | +0.1752 |
| с 14.06.2017 | 63.7729 | −0.0123 |
| с 10.06.2017 | 63.7852 | −0.3636 |
| с 09.06.2017 | 64.1488 | +0.4309 |
| с 08.06.2017 | 63.7179 | −0.0638 |
| с 07.06.2017 | 63.7817 | −0.0293 |
| с 06.06.2017 | 63.8110 | +0.2018 |
| с 03.06.2017 | 63.6092 | +0.0782 |
| с 02.06.2017 | 63.5310 | +0.1203 |
| с 01.06.2017 | 63.4107 | +0.4623 |
| с 31.05.2017 | 62.9484 | −0.42 |
| с 30.05.2017 | 63.3684 | −0.3005 |
| с 27.05.2017 | 63.6689 | +0.6573 |
| с 26.05.2017 | 63.0116 | +0.0913 |
| с 25.05.2017 | 62.9203 | −0.6986 |
| с 24.05.2017 | 63.6189 | +0.4476 |
| с 23.05.2017 | 63.1713 | −0.4766 |
| с 20.05.2017 | 63.6479 | −0.3488 |
| с 19.05.2017 | 63.9967 | +1.0399 |
| с 18.05.2017 | 62.9568 | +0.9186 |
| с 17.05.2017 | 62.0382 | +0.1933 |
| с 16.05.2017 | 61.8449 | −0.2466 |
| с 13.05.2017 | 62.0915 | −0.068 |
| с 12.05.2017 | 62.1595 | −1.1039 |
| с 11.05.2017 | 63.2634 | −0.9764 |
| с 06.05.2017 | 64.2398 | +1.51 |
| с 05.05.2017 | 62.7298 | +0.4074 |
| с 04.05.2017 | 62.3224 | +0.1709 |
| с 03.05.2017 | 62.1515 | +0.1075 |
| с 29.04.2017 | 62.0440 | −0.1224 |
| с 28.04.2017 | 62.1664 | +0.6612 |
| с 27.04.2017 | 61.5052 | +0.712 |
| с 26.04.2017 | 60.7932 | −0.0529 |
| с 25.04.2017 | 60.8461 | +0.5274 |
| с 22.04.2017 | 60.3187 | −0.2952 |
| с 21.04.2017 | 60.6139 | +0.349 |
| с 20.04.2017 | 60.2649 | +0.6525 |
| с 19.04.2017 | 59.6124 | −0.2269 |
| с 18.04.2017 | 59.8393 | +0.0602 |
| с 15.04.2017 | 59.7791 | −0.5076 |
| с 14.04.2017 | 60.2867 | +0.0236 |
| с 13.04.2017 | 60.2631 | −0.0411 |
| с 12.04.2017 | 60.3042 | −0.4427 |
| с 11.04.2017 | 60.7469 | +0.1782 |
| с 08.04.2017 | 60.5687 | +0.486 |
| с 07.04.2017 | 60.0827 | +0.3879 |
| с 06.04.2017 | 59.6948 | −0.5479 |
| с 05.04.2017 | 60.2427 | +0.3474 |
| с 04.04.2017 | 59.8953 | +0.0846 |
| с 01.04.2017 | 59.8107 | −0.7843 |
| с 31.03.2017 | 60.5950 | −0.9397 |
| с 30.03.2017 | 61.5347 | −0.2755 |
| с 29.03.2017 | 61.8102 | −0.1513 |
| с 28.03.2017 | 61.9615 | +0.0979 |
| с 25.03.2017 | 61.8636 | −0.2323 |
| с 24.03.2017 | 62.0959 | −0.174 |
| с 23.03.2017 | 62.2699 | +0.5391 |
| с 22.03.2017 | 61.7308 | +0.0352 |
| с 21.03.2017 | 61.6956 | −0.6766 |
