© 2018 «МФД-ИнфоЦентр»
| Дата | Курс | Изменение |
|---|---|---|
| с 17.08.2018 | 76.0576 | +0.8323 |
| с 16.08.2018 | 75.2253 | −1.0072 |
| с 15.08.2018 | 76.2325 | −1.4194 |
| с 14.08.2018 | 77.6519 | +0.9759 |
| с 11.08.2018 | 76.6760 | −0.149 |
| с 10.08.2018 | 76.8250 | +3.0039 |
| с 09.08.2018 | 73.8211 | +0.2579 |
| с 08.08.2018 | 73.5632 | +0.1537 |
| с 07.08.2018 | 73.4095 | −0.0649 |
| с 04.08.2018 | 73.4744 | +0.0538 |
| с 03.08.2018 | 73.4206 | +0.3142 |
| с 02.08.2018 | 73.1064 | +0.0326 |
| с 01.08.2018 | 73.0738 | −0.1283 |
| с 31.07.2018 | 73.2021 | −0.1421 |
| с 28.07.2018 | 73.3442 | −0.4739 |
| с 27.07.2018 | 73.8181 | +0.0671 |
| с 26.07.2018 | 73.7510 | +0.2249 |
| с 25.07.2018 | 73.5261 | −0.6025 |
| с 24.07.2018 | 74.1286 | +0.1959 |
| с 21.07.2018 | 73.9327 | +0.4519 |
| с 20.07.2018 | 73.4808 | +0.3463 |
| с 19.07.2018 | 73.1345 | −0.1082 |
| с 18.07.2018 | 73.2427 | +0.4472 |
| с 17.07.2018 | 72.7955 | +0.3296 |
| с 14.07.2018 | 72.4659 | −0.2158 |
| с 13.07.2018 | 72.6817 | −0.1655 |
| с 12.07.2018 | 72.8472 | −0.4998 |
| с 11.07.2018 | 73.3470 | −0.5895 |
| с 10.07.2018 | 73.9365 | +0.0337 |
| с 07.07.2018 | 73.9028 | −0.0613 |
| с 06.07.2018 | 73.9641 | +0.2544 |
| с 05.07.2018 | 73.7097 | +0.0085 |
| с 04.07.2018 | 73.7012 | +0.2322 |
| с 03.07.2018 | 73.4690 | +0.4769 |
| с 30.06.2018 | 72.9921 | −0.0963 |
| с 29.06.2018 | 73.0884 | −0.5154 |
| с 28.06.2018 | 73.6038 | +0.1951 |
| с 27.06.2018 | 73.4087 | +0.0975 |
| с 26.06.2018 | 73.3112 | −0.4135 |
| с 23.06.2018 | 73.7247 | +0.0376 |
| с 22.06.2018 | 73.6871 | +0.0753 |
| с 21.06.2018 | 73.6118 | −0.5729 |
| с 20.06.2018 | 74.1847 | +0.7022 |
| с 19.06.2018 | 73.4825 | +0.9496 |
| с 16.06.2018 | 72.5329 | −1.0292 |
| с 15.06.2018 | 73.5621 | −0.5744 |
| с 14.06.2018 | 74.1365 | +0.7711 |
| с 10.06.2018 | 73.3654 | −0.4262 |
| с 09.06.2018 | 73.7916 | +0.723 |
| с 08.06.2018 | 73.0686 | +0.2049 |
| с 07.06.2018 | 72.8637 | +0.3507 |
| с 06.06.2018 | 72.5130 | +0.0746 |
| с 05.06.2018 | 72.4384 | −0.2799 |
| с 02.06.2018 | 72.7183 | +0.1377 |
| с 01.06.2018 | 72.5806 | +0.0595 |
| с 31.05.2018 | 72.5211 | −0.0058 |
| с 30.05.2018 | 72.5269 | −0.3053 |
| с 29.05.2018 | 72.8322 | +0.7139 |
| с 26.05.2018 | 72.1183 | +0.1101 |
| с 25.05.2018 | 72.0082 | −0.1744 |
| с 24.05.2018 | 72.1826 | −0.0564 |
| с 23.05.2018 | 72.2390 | −1.0931 |
| с 22.05.2018 | 73.3321 | +0.1552 |
| с 19.05.2018 | 73.1769 | +0.1533 |
| с 18.05.2018 | 73.0236 | −0.756 |
| с 17.05.2018 | 73.7796 | −0.0805 |
| с 16.05.2018 | 73.8601 | −0.0829 |
| с 15.05.2018 | 73.9430 | +0.4285 |
| с 12.05.2018 | 73.5145 | −0.6627 |
| с 11.05.2018 | 74.1772 | −0.8637 |
| с 09.05.2018 | 75.0409 | +0.2284 |
| с 08.05.2018 | 74.8125 | −0.8267 |
| с 05.05.2018 | 75.6392 | −0.4869 |
| с 04.05.2018 | 76.1261 | +0.9205 |
| с 29.04.2018 | 75.2056 | −0.5549 |
| с 28.04.2018 | 75.7605 | −0.4207 |
| с 27.04.2018 | 76.1812 | +0.8531 |
| с 26.04.2018 | 75.3281 | +0.116 |
| с 25.04.2018 | 75.2121 | −0.5803 |
| с 24.04.2018 | 75.7924 | +0.1392 |
| с 21.04.2018 | 75.6532 | +0.2498 |
| с 20.04.2018 | 75.4034 | −0.6834 |
| с 19.04.2018 | 76.0868 | +0.242 |
| с 18.04.2018 | 75.8448 | −0.9955 |
| с 17.04.2018 | 76.8403 | +1.0896 |
| с 14.04.2018 | 75.7507 | −1.0062 |
| с 13.04.2018 | 76.7569 | −2.527 |
| с 12.04.2018 | 79.2839 | +2.4317 |
| с 11.04.2018 | 76.8522 | +4.9675 |
| с 10.04.2018 | 71.8847 | +1.1778 |
| с 07.04.2018 | 70.7069 | +0.1143 |
| с 06.04.2018 | 70.5926 | −0.3654 |
| с 05.04.2018 | 70.9580 | +0.0373 |
| с 04.04.2018 | 70.9207 | +0.3169 |
| с 03.04.2018 | 70.6038 | +0.042 |
| с 31.03.2018 | 70.5618 | −0.5324 |
| с 30.03.2018 | 71.0942 | −0.2397 |
| с 29.03.2018 | 71.3339 | +0.0714 |
| с 28.03.2018 | 71.2625 | +0.6917 |
| с 27.03.2018 | 70.5708 | +0.1405 |
| с 24.03.2018 | 70.4303 | +0.1203 |
| с 23.03.2018 | 70.3100 | −0.2599 |
| с 22.03.2018 | 70.5699 | −0.6648 |
| с 21.03.2018 | 71.2347 | +0.6298 |
| с 20.03.2018 | 70.6049 | −0.205 |
| с 17.03.2018 | 70.8099 | +0.2948 |
| с 16.03.2018 | 70.5151 | −0.0187 |
| с 15.03.2018 | 70.5338 | +0.3774 |
| с 14.03.2018 | 70.1564 | +0.3592 |
| с 13.03.2018 | 69.7972 | −0.7327 |
| с 08.03.2018 | 70.5299 | +0.7982 |
| с 07.03.2018 | 69.7317 | −0.4385 |
| с 06.03.2018 | 70.1702 | +0.7031 |
| с 03.03.2018 | 69.4671 | +0.5845 |
| с 02.03.2018 | 68.8826 | −0.0236 |
| с 01.03.2018 | 68.9062 | +0.2463 |
| с 28.02.2018 | 68.6599 | −0.2625 |
| с 27.02.2018 | 68.9224 | −0.7117 |
| с 23.02.2018 | 69.6341 | −0.1746 |
| с 22.02.2018 | 69.8087 | −0.0841 |
| с 21.02.2018 | 69.8928 | −0.0073 |
| с 20.02.2018 | 69.9001 | −0.747 |
| с 17.02.2018 | 70.6471 | −0.0247 |
