© 2019 «МФД-ИнфоЦентр»
| Дата | Курс | Изменение |
|---|---|---|
| с 23.02.2019 | 74.3332 | +0.0369 |
| с 22.02.2019 | 74.2963 | −0.3853 |
| с 21.02.2019 | 74.6816 | −0.1335 |
| с 20.02.2019 | 74.8151 | −0.0904 |
| с 19.02.2019 | 74.9055 | −0.3437 |
| с 16.02.2019 | 75.2492 | +0.2021 |
| с 15.02.2019 | 75.0471 | +0.6599 |
| с 14.02.2019 | 74.3872 | +0.2413 |
| с 13.02.2019 | 74.1459 | −0.1784 |
| с 12.02.2019 | 74.3243 | −0.5711 |
| с 09.02.2019 | 74.8954 | −0.0702 |
| с 08.02.2019 | 74.9656 | +0.1953 |
| с 07.02.2019 | 74.7703 | −0.1424 |
| с 06.02.2019 | 74.9127 | −0.1438 |
| с 05.02.2019 | 75.0565 | −0.0915 |
| с 02.02.2019 | 75.1480 | −0.0526 |
| с 01.02.2019 | 75.2006 | −0.37 |
| с 31.01.2019 | 75.5706 | −0.3105 |
| с 30.01.2019 | 75.8811 | +0.6879 |
| с 29.01.2019 | 75.1932 | +0.562 |
| с 26.01.2019 | 74.6312 | −0.3994 |
| с 25.01.2019 | 75.0306 | −0.3555 |
| с 24.01.2019 | 75.3861 | −0.168 |
| с 23.01.2019 | 75.5541 | +0.006 |
| с 22.01.2019 | 75.5481 | −0.036 |
| с 19.01.2019 | 75.5841 | −0.0489 |
| с 18.01.2019 | 75.6330 | −0.502 |
| с 17.01.2019 | 76.1350 | −0.8148 |
| с 16.01.2019 | 76.9498 | −0.1194 |
| с 15.01.2019 | 77.0692 | −0.059 |
| с 12.01.2019 | 77.1282 | −0.0823 |
| с 11.01.2019 | 77.2105 | +0.3039 |
| с 10.01.2019 | 76.9066 | −2.5539 |
| с 30.12.2018 | 79.4605 | −0.1976 |
| с 29.12.2018 | 79.6581 | +1.2701 |
| с 28.12.2018 | 78.3880 | −0.1357 |
| с 27.12.2018 | 78.5237 | +0.0928 |
| с 26.12.2018 | 78.4309 | +0.5423 |
| с 25.12.2018 | 77.8886 | −0.0831 |
| с 22.12.2018 | 77.9717 | +1.034 |
| с 21.12.2018 | 76.9377 | +0.4635 |
| с 20.12.2018 | 76.4742 | +0.6981 |
| с 19.12.2018 | 75.7761 | +0.3947 |
| с 18.12.2018 | 75.3814 | −0.0076 |
| с 15.12.2018 | 75.3890 | −0.0026 |
| с 14.12.2018 | 75.3916 | +0.1748 |
| с 13.12.2018 | 75.2168 | −0.4029 |
| с 12.12.2018 | 75.6197 | −0.0878 |
| с 11.12.2018 | 75.7075 | −0.3702 |
| с 08.12.2018 | 76.0777 | +0.4706 |
| с 07.12.2018 | 75.6071 | −0.098 |
| с 06.12.2018 | 75.7051 | +0.0489 |
| с 05.12.2018 | 75.6562 | +0.2688 |
| с 04.12.2018 | 75.3874 | −0.361 |
| с 01.12.2018 | 75.7484 | −0.1413 |
| с 30.11.2018 | 75.8897 | +0.3706 |
| с 29.11.2018 | 75.5191 | −0.1026 |
| с 28.11.2018 | 75.6217 | +0.0562 |
| с 27.11.2018 | 75.5655 | +0.627 |
| с 24.11.2018 | 74.9385 | +0.1337 |
| с 23.11.2018 | 74.8048 | −0.3435 |
| с 22.11.2018 | 75.1483 | −0.0342 |
| с 21.11.2018 | 75.1825 | −0.1393 |
| с 20.11.2018 | 75.3218 | +0.4196 |
| с 17.11.2018 | 74.9022 | −0.6336 |
| с 16.11.2018 | 75.5358 | −1.2198 |
| с 15.11.2018 | 76.7556 | +0.6819 |
| с 14.11.2018 | 76.0737 | −0.0189 |
| с 13.11.2018 | 76.0926 | +0.285 |
| с 10.11.2018 | 75.8076 | +0.1365 |
| с 09.11.2018 | 75.6711 | −0.0106 |
| с 08.11.2018 | 75.6817 | +0.3659 |
| с 07.11.2018 | 75.3158 | +0.3252 |
| с 03.11.2018 | 74.9906 | +0.4103 |
| с 02.11.2018 | 74.5803 | +0.1614 |
| с 01.11.2018 | 74.4189 | −0.3729 |
| с 31.10.2018 | 74.7918 | −0.2481 |
| с 30.10.2018 | 75.0399 | +0.3741 |
| с 27.10.2018 | 74.6658 | −0.3193 |
| с 26.10.2018 | 74.9851 | −0.0955 |
| с 25.10.2018 | 75.0806 | +0.2222 |
| с 24.10.2018 | 74.8584 | −0.5118 |
| с 23.10.2018 | 75.3702 | +0.0461 |
| с 20.10.2018 | 75.3241 | −0.2451 |
| с 19.10.2018 | 75.5692 | −0.082 |
| с 18.10.2018 | 75.6512 | −0.2724 |
| с 17.10.2018 | 75.9236 | −0.1304 |
| с 16.10.2018 | 76.0540 | −0.4507 |
| с 13.10.2018 | 76.5047 | −0.5777 |
| с 12.10.2018 | 77.0824 | +1.0114 |
| с 11.10.2018 | 76.0710 | −0.14 |
| с 10.10.2018 | 76.2110 | −0.776 |
| с 09.10.2018 | 76.9870 | +0.326 |
| с 06.10.2018 | 76.6610 | +0.6105 |
| с 05.10.2018 | 76.0505 | +0.3152 |
| с 04.10.2018 | 75.7353 | +0.5081 |
| с 03.10.2018 | 75.2272 | −0.7605 |
| с 02.10.2018 | 75.9877 | −0.2417 |
| с 29.09.2018 | 76.2294 | −0.8113 |
| с 28.09.2018 | 77.0407 | −0.3439 |
| с 27.09.2018 | 77.3846 | +0.0014 |
| с 26.09.2018 | 77.3832 | −0.3012 |
| с 25.09.2018 | 77.6844 | −0.3909 |
| с 22.09.2018 | 78.0753 | +0.3224 |
| с 21.09.2018 | 77.7529 | −0.6084 |
| с 20.09.2018 | 78.3613 | −0.8136 |
| с 19.09.2018 | 79.1749 | −0.1846 |
| с 18.09.2018 | 79.3595 | −0.5926 |
| с 15.09.2018 | 79.9521 | +0.1822 |
| с 14.09.2018 | 79.7699 | −0.8789 |
| с 13.09.2018 | 80.6488 | −0.7454 |
| с 12.09.2018 | 81.3942 | +0.724 |
| с 11.09.2018 | 80.6702 | +0.314 |
| с 08.09.2018 | 80.3562 | +0.9877 |
| с 07.09.2018 | 79.3685 | +0.2323 |
| с 06.09.2018 | 79.1362 | +0.1162 |
| с 05.09.2018 | 79.0200 | +0.3824 |
| с 04.09.2018 | 78.6376 | −0.859 |
| с 01.09.2018 | 79.4966 | −0.1799 |
| с 31.08.2018 | 79.6765 | +0.1171 |
| с 30.08.2018 | 79.5594 | +0.7994 |
| с 29.08.2018 | 78.7600 | +0.5331 |
| с 28.08.2018 | 78.2269 | −0.1803 |
| с 25.08.2018 | 78.4072 | −0.843 |
| с 24.08.2018 | 79.2502 | +1.0519 |
