| Дата | Курс | Изменение |
|---|---|---|
| с 02.07.2022 | *52.8736 | +0.3613 |
| с 01.07.2022 | 52.5123 | +1.3543 |
| с 30.06.2022 | 51.1580 | −1.8119 |
| с 29.06.2022 | 52.9699 | −0.3942 |
| с 28.06.2022 | 53.3641 | +0.0407 |
| с 25.06.2022 | 53.3234 | −0.0344 |
| с 24.06.2022 | 53.3578 | +0.079 |
| с 23.06.2022 | 53.2788 | −1.4293 |
| с 22.06.2022 | 54.7081 | −1.4646 |
| с 21.06.2022 | 56.1727 | −0.5374 |
| с 18.06.2022 | 56.7101 | −0.159 |
| с 17.06.2022 | 56.8691 | +0.2067 |
| с 16.06.2022 | 56.6624 | −0.4302 |
| с 15.06.2022 | 57.0926 | −0.6854 |
| с 11.06.2022 | 57.7780 | −0.6115 |
| с 10.06.2022 | 58.3895 | −1.8387 |
| с 09.06.2022 | 60.2282 | −0.7283 |
| с 08.06.2022 | 60.9565 | −0.1529 |
| с 07.06.2022 | 61.1094 | −0.8565 |
| с 04.06.2022 | 61.9659 | +0.3909 |
| с 03.06.2022 | 61.5750 | +0.1017 |
| с 02.06.2022 | 61.4733 | −0.1336 |
| с 01.06.2022 | 61.6069 | −1.4906 |
| с 31.05.2022 | 63.0975 | −3.3054 |
| с 28.05.2022 | 66.4029 | +4.3534 |
| с 27.05.2022 | 62.0495 | +5.7499 |
| с 26.05.2022 | 56.2996 | −0.6694 |
| с 25.05.2022 | 56.9690 | −1.2397 |
| с 24.05.2022 | 58.2087 | −0.6775 |
| с 21.05.2022 | 58.8862 | −3.5169 |
| с 20.05.2022 | 62.4031 | −1.1612 |
| с 19.05.2022 | 63.5643 | +0.0215 |
| с 18.05.2022 | 63.5428 | +0.0983 |
| с 17.05.2022 | 63.4445 | −0.3354 |
| с 14.05.2022 | 63.7799 | −2.0117 |
| с 13.05.2022 | 65.7916 | −3.0473 |
| с 12.05.2022 | 68.8389 | +1.4546 |
| с 07.05.2022 | 67.3843 | +1.1465 |
| с 06.05.2022 | 66.2378 | −3.1782 |
| с 05.05.2022 | 69.4160 | −1.6077 |
| с 30.04.2022 | 71.0237 | −1.2716 |
| с 29.04.2022 | 72.2953 | −0.5811 |
| с 28.04.2022 | 72.8764 | +0.1675 |
| с 27.04.2022 | 72.7089 | −0.6522 |
| с 26.04.2022 | 73.3611 | −0.1439 |
| с 23.04.2022 | 73.5050 | −1.494 |
| с 22.04.2022 | 74.9990 | −2.0819 |
| с 21.04.2022 | 77.0809 | −1.9478 |
| с 20.04.2022 | 79.0287 | −0.4242 |
| с 19.04.2022 | 79.4529 | −0.5908 |
| с 16.04.2022 | 80.0437 | −1.2443 |
| с 15.04.2022 | 81.2880 | +1.4409 |
| с 14.04.2022 | 79.8471 | +0.2197 |
| с 13.04.2022 | 79.6274 | +0.4678 |
| с 12.04.2022 | 79.1596 | +4.3095 |
| с 09.04.2022 | 74.8501 | −1.4046 |
| с 08.04.2022 | 76.2547 | −6.3415 |
| с 07.04.2022 | 82.5962 | −0.7558 |
| с 06.04.2022 | 83.3520 | −0.2412 |
| с 05.04.2022 | 83.5932 | +0.1647 |
| с 02.04.2022 | 83.4285 | +0.0188 |
| с 01.04.2022 | 83.4097 | −0.6754 |
| с 31.03.2022 | 84.0851 | −2.1992 |
| с 30.03.2022 | 86.2843 | −7.4282 |
| с 29.03.2022 | 93.7125 | −1.9493 |
| с 26.03.2022 | 95.6618 | −0.384 |
| с 25.03.2022 | 96.0458 | −7.116 |
| с 24.03.2022 | 103.1618 | −0.9123 |
| с 23.03.2022 | 104.0741 | −0.6078 |
| с 22.03.2022 | 104.6819 | +0.7295 |
| с 19.03.2022 | 103.9524 | −0.8488 |
| с 18.03.2022 | 104.8012 | −3.2509 |
| с 17.03.2022 | 108.0521 | −3.4302 |
| с 16.03.2022 | 111.4823 | −3.714 |
| с 15.03.2022 | 115.1963 | −1.5554 |
| с 12.03.2022 | 116.7517 | −3.6268 |
| с 11.03.2022 | 120.3785 | +4.2938 |
| с 10.03.2022 | 116.0847 | +10.2723 |
| с 06.03.2022 | 105.8124 | 0 |
| с 05.03.2022 | 105.8124 | −5.944 |
| с 04.03.2022 | 111.7564 | +8.5077 |
| с 03.03.2022 | 103.2487 | +11.503 |
| с 02.03.2022 | 91.7457 | −1.8132 |
| с 01.03.2022 | 93.5589 | +10.0104 |
| с 26.02.2022 | 83.5485 | −3.3803 |
| с 25.02.2022 | 86.9288 | +6.5094 |
| с 23.02.2022 | 80.4194 | +3.6523 |
| с 22.02.2022 | 76.7671 | +1.0052 |
| с 19.02.2022 | 75.7619 | +0.0092 |
| с 18.02.2022 | 75.7527 | +0.7386 |
| с 17.02.2022 | 75.0141 | −1.1519 |
| с 16.02.2022 | 76.1660 | −0.4102 |
| с 15.02.2022 | 76.5762 | +1.5895 |
| с 12.02.2022 | 74.9867 | +0.2626 |
| с 11.02.2022 | 74.7241 | −0.0774 |
| с 10.02.2022 | 74.8015 | −0.5027 |
| с 09.02.2022 | 75.3042 | −0.3764 |
| с 08.02.2022 | 75.6806 | −0.3703 |
| с 05.02.2022 | 76.0509 | −0.5992 |
| с 04.02.2022 | 76.6501 | +0.1652 |
| с 03.02.2022 | 76.4849 | −0.6453 |
| с 02.02.2022 | 77.1302 | −0.34 |
| с 01.02.2022 | 77.4702 | −0.3472 |
| с 29.01.2022 | 77.8174 | −1.1296 |
| с 28.01.2022 | 78.9470 | +0.0033 |
| с 27.01.2022 | 78.9437 | +0.3015 |
| с 26.01.2022 | 78.6422 | +1.2773 |
| с 25.01.2022 | 77.3649 | +0.6746 |
| с 22.01.2022 | 76.6903 | +0.2495 |
| с 21.01.2022 | 76.4408 | −0.4289 |
| с 20.01.2022 | 76.8697 | +0.535 |
| с 19.01.2022 | 76.3347 | +0.2943 |
| с 18.01.2022 | 76.0404 | +0.2736 |
| с 15.01.2022 | 75.7668 | +1.1982 |
| с 14.01.2022 | 74.5686 | +0.0409 |
| с 13.01.2022 | 74.5277 | −0.3078 |
| с 12.01.2022 | 74.8355 | −0.296 |
| с 11.01.2022 | 75.1315 | +0.8389 |
| с 31.12.2021 | 74.2926 | +0.6412 |