Дата | Курс | Изменение |
---|---|---|
с 27.07.2024 | 85.5650 | +0.155 |
с 26.07.2024 | 85.4100 | −1.1402 |
с 25.07.2024 | 86.5502 | −1.2303 |
с 23.07.2024 | 87.7805 | −0.2401 |
с 20.07.2024 | 88.0206 | +0.1452 |
с 19.07.2024 | 87.8754 | −0.2118 |
с 18.07.2024 | 88.0872 | −0.1952 |
с 17.07.2024 | 88.2824 | +0.4747 |
с 16.07.2024 | 87.8077 | +0.065 |
с 13.07.2024 | 87.7427 | −0.2453 |
с 12.07.2024 | 87.9880 | +0.1329 |
с 11.07.2024 | 87.8551 | −0.148 |
с 10.07.2024 | 88.0031 | −0.1657 |
с 09.07.2024 | 88.1688 | +0.034 |
с 06.07.2024 | 88.1348 | +0.0143 |
с 05.07.2024 | 88.1205 | +0.1699 |
с 04.07.2024 | 87.9506 | −0.0415 |
с 03.07.2024 | 87.9921 | +0.6949 |
с 02.07.2024 | 87.2972 | +1.5492 |
с 29.06.2024 | 85.7480 | +0.784 |
с 28.06.2024 | 84.9640 | −2.8424 |
с 27.06.2024 | 87.8064 | +0.5294 |
с 26.06.2024 | 87.2770 | −0.096 |
с 25.06.2024 | 87.3730 | −0.5865 |
с 22.06.2024 | 87.9595 | +2.5419 |
с 21.06.2024 | 85.4176 | +2.7894 |
с 20.06.2024 | 82.6282 | −4.4072 |
с 19.06.2024 | 87.0354 | −2.0145 |
с 18.06.2024 | 89.0499 | −0.0159 |
с 15.06.2024 | 89.0658 | +0.8578 |
с 14.06.2024 | 88.2080 | −0.8134 |
с 12.06.2024 | 89.0214 | +0.027 |
с 11.06.2024 | 88.9944 | +0.2338 |
с 08.06.2024 | 88.7606 | +0.0002 |
с 07.06.2024 | 88.7604 | +0.0168 |
с 06.06.2024 | 88.7436 | −0.0138 |
с 05.06.2024 | 88.7574 | −0.6181 |
с 04.06.2024 | 89.3755 | −0.816 |
с 01.06.2024 | 90.1915 | +0.4046 |
с 31.05.2024 | 89.7869 | +0.528 |
с 30.05.2024 | 89.2589 | +0.8214 |
с 29.05.2024 | 88.4375 | −0.2477 |
с 28.05.2024 | 88.6852 | −1.0174 |
с 25.05.2024 | 89.7026 | −0.546 |
с 24.05.2024 | 90.2486 | +0.0599 |
с 23.05.2024 | 90.1887 | −0.2195 |
с 22.05.2024 | 90.4082 | −0.2455 |
с 21.05.2024 | 90.6537 | −0.3336 |
с 18.05.2024 | 90.9873 | +0.0634 |
с 17.05.2024 | 90.9239 | −0.3334 |
с 16.05.2024 | 91.2573 | −0.1018 |
с 15.05.2024 | 91.3591 | −0.2739 |
с 14.05.2024 | 91.6330 | −0.1909 |
с 09.05.2024 | 91.8239 | +0.7008 |
с 08.05.2024 | 91.1231 | −0.1893 |
с 07.05.2024 | 91.3124 | −0.3794 |
с 04.05.2024 | 91.6918 | −0.362 |
с 03.05.2024 | 92.0538 | +0.2747 |
с 28.04.2024 | 91.7791 | −0.2343 |
с 27.04.2024 | 92.0134 | −0.118 |
с 26.04.2024 | 92.1314 | −0.3744 |
с 25.04.2024 | 92.5058 | −0.786 |
с 24.04.2024 | 93.2918 | +0.0399 |
с 23.04.2024 | 93.2519 | −0.189 |
с 20.04.2024 | 93.4409 | −0.6513 |
с 19.04.2024 | 94.0922 | +0.5031 |
с 16.04.2024 | 93.5891 | +0.1472 |
с 13.04.2024 | 93.4419 | −0.2777 |
с 12.04.2024 | 93.7196 | +0.4998 |
с 11.04.2024 | 93.2198 | +0.4735 |
с 10.04.2024 | 92.7463 | +0.1653 |
с 09.04.2024 | 92.5810 | +0.1655 |
с 06.04.2024 | 92.4155 | +0.1097 |
с 05.04.2024 | 92.3058 | −0.0834 |
с 04.04.2024 | 92.3892 | −0.1362 |
с 03.04.2024 | 92.5254 | +0.234 |
с 02.04.2024 | 92.2914 | −0.0746 |
с 30.03.2024 | 92.3660 | +0.1032 |
с 29.03.2024 | 92.2628 | −0.3291 |
с 28.03.2024 | 92.5919 | +0.0174 |
с 27.03.2024 | 92.5745 | −0.2016 |
с 26.03.2024 | 92.7761 | +0.1643 |
с 23.03.2024 | 92.6118 | +0.6619 |
с 22.03.2024 | 91.9499 | −0.7362 |
с 21.03.2024 | 92.6861 | +0.4618 |
с 20.03.2024 | 92.2243 | +0.2414 |
с 19.03.2024 | 91.9829 | +0.1129 |
с 16.03.2024 | 91.8700 | +0.2341 |
с 15.03.2024 | 91.6359 | +0.091 |
с 14.03.2024 | 91.5449 | +0.6631 |
с 13.03.2024 | 90.8818 | +0.2566 |
с 12.03.2024 | 90.6252 | −0.1241 |
с 08.03.2024 | 90.7493 | +0.4081 |
с 07.03.2024 | 90.3412 | −0.8192 |
с 06.03.2024 | 91.1604 | −0.193 |
с 05.03.2024 | 91.3534 | +0.0198 |
с 02.03.2024 | 91.3336 | −0.7089 |
с 28.02.2024 | 92.0425 | −0.7094 |
с 23.02.2024 | 92.7519 | +0.3132 |
с 22.02.2024 | 92.4387 | +0.0897 |
с 21.02.2024 | 92.3490 | −0.0612 |
с 20.02.2024 | 92.4102 | −0.139 |
с 17.02.2024 | 92.5492 | +0.7255 |
с 16.02.2024 | 91.8237 | +0.3921 |
с 15.02.2024 | 91.4316 | +0.2259 |
с 14.02.2024 | 91.2057 | +0.1299 |
с 13.02.2024 | 91.0758 | +0.1857 |
с 10.02.2024 | 90.8901 | −0.366 |
с 09.02.2024 | 91.2561 | +0.1047 |
с 08.02.2024 | 91.1514 | +0.4672 |
с 07.02.2024 | 90.6842 | +0.0216 |
с 03.02.2024 | 90.6626 | +0.4327 |
с 02.02.2024 | 90.2299 | +0.5621 |
с 01.02.2024 | 89.6678 | +0.3791 |
с 31.01.2024 | 89.2887 | −0.3203 |
с 30.01.2024 | 89.6090 | +0.0931 |
с 27.01.2024 | 89.5159 | +0.8597 |