Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TWTR | 23.08.2022 | 40.13 | −2.8 | −6.52% | 42.93 |
TWTR | 22.08.2022 | 42.93 | −1.06 | −2.41% | 43.99 |
TWTR | 20.08.2022 | 43.99 | 0 | 0% | 43.99 |
TWTR | 19.08.2022 | 43.99 | +0.13 | +0.30% | 43.86 |
TWTR | 18.08.2022 | 43.86 | −0.31 | −0.70% | 44.17 |
TWTR | 17.08.2022 | 44.17 | −0.35 | −0.79% | 44.52 |
TWTR | 16.08.2022 | 44.52 | +0.07 | +0.16% | 44.45 |
TWTR | 15.08.2022 | 44.45 | +0.24 | +0.54% | 44.21 |
TWTR | 13.08.2022 | 44.21 | −0.18 | −0.41% | 44.39 |
TWTR | 12.08.2022 | 44.39 | +0.45 | +1.02% | 43.94 |
TWTR | 11.08.2022 | 43.94 | −0.29 | −0.66% | 44.23 |
TWTR | 10.08.2022 | 44.23 | +1.25 | +2.91% | 42.98 |
TWTR | 09.08.2022 | 42.98 | +0.11 | +0.26% | 42.87 |
TWTR | 08.08.2022 | 42.87 | +0.27 | +0.63% | 42.6 |
TWTR | 06.08.2022 | 42.6 | +0.11 | +0.26% | 42.49 |
TWTR | 05.08.2022 | 42.49 | +1.51 | +3.68% | 40.98 |
TWTR | 04.08.2022 | 40.98 | +0.07 | +0.17% | 40.91 |
TWTR | 03.08.2022 | 40.91 | −0.09 | −0.22% | 41 |
TWTR | 02.08.2022 | 41 | +0.07 | +0.17% | 40.93 |
TWTR | 01.08.2022 | 40.93 | −0.4 | −0.97% | 41.33 |
Тикер | Время | Цена | Пред закр | ||