Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TWTR | 02.11.2022 | 53.85 | 0 | 0% | 53.85 |
TWTR | 01.11.2022 | 53.85 | 0 | 0% | 53.85 |
TWTR | 31.10.2022 | 53.85 | 0 | 0% | 53.85 |
TWTR | 28.10.2022 | 53.85 | −0.03 | −0.06% | 53.88 |
TWTR | 27.10.2022 | 53.88 | +0.06 | +0.11% | 53.82 |
TWTR | 26.10.2022 | 53.82 | +0.98 | +1.85% | 52.84 |
TWTR | 25.10.2022 | 52.84 | +0.99 | +1.91% | 51.85 |
TWTR | 24.10.2022 | 51.85 | +1.8 | +3.60% | 50.05 |
TWTR | 22.10.2022 | 50.05 | +0.09 | +0.18% | 49.96 |
TWTR | 21.10.2022 | 49.96 | −2.39 | −4.57% | 52.35 |
TWTR | 20.10.2022 | 52.35 | +0.53 | +1.02% | 51.82 |
TWTR | 19.10.2022 | 51.82 | −0.02 | −0.04% | 51.84 |
TWTR | 18.10.2022 | 51.84 | +1.03 | +2.03% | 50.81 |
TWTR | 17.10.2022 | 50.81 | +0.61 | +1.22% | 50.2 |
TWTR | 15.10.2022 | 50.2 | −0.4 | −0.79% | 50.6 |
TWTR | 14.10.2022 | 50.6 | +0.19 | +0.38% | 50.41 |
TWTR | 13.10.2022 | 50.41 | +0.4 | +0.80% | 50.01 |
TWTR | 12.10.2022 | 50.01 | −0.05 | −0.10% | 50.06 |
TWTR | 11.10.2022 | 50.06 | −0.31 | −0.62% | 50.37 |
TWTR | 10.10.2022 | 50.37 | +1.05 | +2.13% | 49.32 |
Тикер | Время | Цена | Пред закр | ||