| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| FIVE London | 07.04.2022 | N/A | N/A | $0.5314 | 0 | 0% | N/A | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 240 |
| FIVE London | 06.04.2022 | N/A | N/A | $0.5314 | 0 | 0% | N/A | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 0 |
| FIVE London | 24.03.2022 | N/A | N/A | $0.5314 | 0 | 0% | N/A | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 240 |
| FIVE London | 19.03.2022 | N/A | N/A | $0.5314 | 0 | 0% | N/A | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 0 |
| FIVE London | 16.03.2022 | N/A | N/A | $0.5314 | 0 | 0% | N/A | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 240 |
| FIVE London | 14.03.2022 | N/A | N/A | $0.5314 | 0 | 0% | N/A | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 0 |
| FIVE London | 11.03.2022 | N/A | N/A | $0.5314 | 0 | 0% | N/A | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 0 |
| FIVE London | 07.03.2022 | N/A | N/A | $0.5314 | 0 | 0% | N/A | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 0 |
| FIVE London | 04.03.2022 | N/A | N/A | $0.5314 | 0 | 0% | N/A | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 240 |
| FIVE London | 03.03.2022 | N/A | N/A | $0.5314 | 0 | 0% | N/A | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 0 |
| FIVE London | 02.03.2022 | N/A | N/A | $0.5314 | −0.4662 | −46.73% | N/A | $0.9976 | $0.9976 | $0.235 | $1.1505 | 41 822 |
| FIVE London | 01.03.2022 | N/A | N/A | $0.9976 | −1.6544 | −62.38% | N/A | $2.652 | $2.652 | $0.9976 | $2.88 | 1 218 544 |
| FIVE London | 28.02.2022 | N/A | N/A | $2.652 | −9.418 | −78.03% | N/A | $12.07 | $12.07 | $2.01 | $12.07 | 2 236 864 |
| FIVE London | 25.02.2022 | N/A | N/A | $12.07 | +1.435 | +13.49% | N/A | $10.635 | $10.635 | $10.635 | $15 | 1 377 450 |
| FIVE London | 24.02.2022 | N/A | N/A | $10.635 | −9.365 | −46.83% | N/A | $20 | $20 | $7.1 | $20.40045 | 4 529 155 |
| FIVE London | 23.02.2022 | N/A | N/A | $20 | −1.3 | −6.10% | N/A | $21.3 | $21.3 | $19.975 | $21.91 | 1 660 714 |
| FIVE London | 22.02.2022 | N/A | N/A | $21.3 | +0.22 | +1.04% | N/A | $21.08 | $21.08 | $17.855 | $21.8 | 1 721 056 |
| FIVE London | 21.02.2022 | N/A | N/A | $21.08 | −1.94 | −8.43% | N/A | $23.02 | $23.02 | $20.28 | $23.03 | 527 139 |
| FIVE London | 18.02.2022 | N/A | N/A | $23.02 | −1.22 | −5.03% | N/A | $24.24 | $24.24 | $22.86 | $24.6 | 505 011 |
| FIVE London | 17.02.2022 | N/A | N/A | $24.24 | −0.51 | −2.06% | N/A | $24.75 | $24.75 | $23.79 | $24.75 | 412 469 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||