Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
FIVE London | 11.08.2023 | N/A | N/A | $13.25 | 0 | 0% | N/A | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
FIVE London | 10.08.2023 | N/A | N/A | $13.25 | −0.25 | −1.85% | N/A | $13.5 | $13.5 | $13.25 | $13.5 | 15 100 |
FIVE London | 09.08.2023 | N/A | N/A | $13.5 | 0 | 0% | N/A | $13.5 | $11.65 | $11.65 | $13.5 | 42 406 |
FIVE London | 07.08.2023 | N/A | N/A | $13.5 | 0 | 0% | N/A | $13.5 | $13.5 | $13.5 | $13.5 | 0 |
FIVE London | 04.08.2023 | N/A | N/A | $13.5 | +0.35 | +2.66% | N/A | $13.15 | $13.15 | $13.15 | $13.5 | 50 000 |
FIVE London | 03.08.2023 | N/A | N/A | $13.15 | 0 | 0% | N/A | $13.15 | $13.15 | $13.15 | $13.15 | 115 700 |
FIVE London | 02.08.2023 | N/A | N/A | $13.15 | −0.4162 | −3.07% | N/A | $13.5662 | $13.5662 | $13.15 | $13.5662 | 100 000 |
FIVE London | 01.08.2023 | N/A | N/A | $13.5662 | −1 115.4338 | −98.80% | N/A | $1 129 | $1 129 | $13 | $1 129 | 350 000 |
FIVE London | 31.07.2023 | N/A | N/A | $1 129 | +1 116 | +8584.62% | N/A | $13 | $13 | $13 | $1 129 | 0 |
FIVE London | 28.07.2023 | N/A | N/A | $13 | +1.5 | +13.04% | N/A | $11.5 | $11.5 | $11.5 | $13 | 139 800 |
FIVE London | 27.07.2023 | N/A | N/A | $11.5 | 0 | 0% | N/A | $11.5 | $11.5 | $11.5 | $11.5 | 25 000 |
FIVE London | 26.07.2023 | N/A | N/A | $11.5 | +0.6625 | +6.11% | N/A | $10.8375 | $10.8375 | $10.15 | $11.5575 | 157 892 |
FIVE London | 25.07.2023 | N/A | N/A | $10.8375 | −0.0625 | −0.57% | N/A | $10.9 | $10.9 | $10.8375 | $10.9 | 100 000 |
FIVE London | 24.07.2023 | N/A | N/A | $10.9 | +0.15 | +1.40% | N/A | $10.75 | $10.75 | $10.75 | $10.9763 | 1 900 000 |
FIVE London | 21.07.2023 | N/A | N/A | $10.75 | +0.2 | +1.90% | N/A | $10.55 | $10.55 | $10 | $11 | 1 218 048 |
FIVE London | 20.07.2023 | N/A | N/A | $10.55 | −0.2 | −1.86% | N/A | $10.75 | $10.75 | $10 | $10.75 | 856 600 |
FIVE London | 19.07.2023 | N/A | N/A | $10.75 | +1.05 | +10.82% | N/A | $9.7 | $9.7 | $9.61 | $10.75 | 320 000 |
FIVE London | 18.07.2023 | N/A | N/A | $9.7 | +0.1 | +1.04% | N/A | $9.6 | $10.12 | $9.7 | $10.25 | 884 124 |
FIVE London | 17.07.2023 | N/A | N/A | $9.6 | 0 | 0% | N/A | $9.6 | $9.6 | $9.6 | $9.6 | 0 |
FIVE London | 14.07.2023 | N/A | N/A | $9.6 | +0.096 | +1.01% | N/A | $9.504 | $9.504 | $9.504 | $9.85 | 3 523 594 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |