| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| FIVE London | 22.02.2023 | N/A | N/A | $11 | +0.11 | +1.01% | N/A | $10.89 | $10.89 | $10.89 | $11 | 87 000 |
| FIVE London | 21.02.2023 | N/A | N/A | $10.89 | +0.39 | +3.71% | N/A | $10.5 | $10.5 | $10.5 | $11 | 174 000 |
| FIVE London | 20.02.2023 | N/A | N/A | $10.5 | 0 | 0% | N/A | $10.5 | $10.5 | $10.396 | $10.5 | 93 000 |
| FIVE London | 17.02.2023 | N/A | N/A | $10.5 | 0 | 0% | N/A | $10.5 | $10.5 | $10.5 | $10.5 | 0 |
| FIVE London | 16.02.2023 | N/A | N/A | $10.5 | +0.9 | +9.38% | N/A | $9.6 | $9.6 | $9.6 | $10.8675 | 336 784 |
| FIVE London | 15.02.2023 | N/A | N/A | $9.6 | +0.08 | +0.84% | N/A | $9.52 | $9.52 | $9.52 | $10.8675 | 441 600 |
| FIVE London | 14.02.2023 | N/A | N/A | $9.52 | −0.98 | −9.33% | N/A | $10.5 | $10.5 | $9.52 | $10.5 | 150 000 |
| FIVE London | 13.02.2023 | N/A | N/A | $10.5 | +0.4 | +3.96% | N/A | $10.1 | $10.1 | $10.1 | $10.8675 | 73 600 |
| FIVE London | 10.02.2023 | N/A | N/A | $10.1 | −0.4 | −3.81% | N/A | $10.5 | $10.5 | $10.1 | $10.5 | 86 184 |
| FIVE London | 09.02.2023 | N/A | N/A | $10.5 | −0.61 | −5.49% | N/A | $11.11 | $11.11 | $10.1 | $11.11 | 138 000 |
| FIVE London | 08.02.2023 | N/A | N/A | $11.11 | +1.36 | +13.95% | N/A | $9.75 | $9.75 | $9.75 | $11.11 | 155 800 |
| FIVE London | 07.02.2023 | N/A | N/A | $9.75 | −0.5 | −4.88% | N/A | $10.25 | $10.25 | $9.75 | $10.25 | 300 000 |
| FIVE London | 06.02.2023 | N/A | N/A | $10.25 | +0.73 | +7.67% | N/A | $9.52 | $9.52 | $9.52 | $10.25 | 115 016 |
| FIVE London | 03.02.2023 | N/A | N/A | $9.52 | +3.55141 | +59.50% | N/A | $5.96859 | $5.96859 | $5.96859 | $9.52 | 250 000 |
| FIVE London | 31.01.2023 | N/A | N/A | $5.96859 | 0 | 0% | N/A | $5.96859 | $5.96859 | $5.96859 | $5.96859 | 0 |
| FIVE London | 30.01.2023 | N/A | N/A | $5.96859 | 0 | 0% | N/A | $5.96859 | $5.96859 | $5.96859 | $5.96859 | 2 152 |
| FIVE London | 27.01.2023 | N/A | N/A | $5.96859 | −3.43141 | −36.50% | N/A | $9.4 | $7.57118 | $5.96859 | $12.2 | 26 575 |
| FIVE London | 26.01.2023 | N/A | N/A | $9.4 | 0 | 0% | N/A | $9.4 | $9.4 | $9.4 | $9.4 | 200 000 |
| FIVE London | 25.01.2023 | N/A | N/A | $9.4 | 0 | 0% | N/A | $9.4 | $9.4 | $9.4 | $9.4 | 425 797 |
| FIVE London | 24.01.2023 | N/A | N/A | $9.4 | 0 | 0% | N/A | $9.4 | $9.4 | $9.4 | $9.4 | 0 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||