| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| FIVE London | 11.05.2023 | N/A | N/A | $12.24 | +0.9064 | +8.00% | N/A | $11.3336 | $11.3336 | $11.3336 | $12.24 | 7 347 |
| FIVE London | 09.05.2023 | N/A | N/A | $11.3336 | 0 | 0% | N/A | $11.3336 | $11.3336 | $11.3336 | $11.3336 | 4 000 |
| FIVE London | 05.05.2023 | N/A | N/A | $11.3336 | 0 | 0% | N/A | $11.3336 | $11.3336 | $11.3336 | $11.3336 | 0 |
| FIVE London | 04.05.2023 | N/A | N/A | $11.3336 | +0.3336 | +3.03% | N/A | $11 | $11.3336 | $11 | $11.4413 | 8 000 |
| FIVE London | 03.05.2023 | N/A | N/A | $11 | 0 | 0% | N/A | $11 | $11 | $11 | $11 | 0 |
| FIVE London | 02.05.2023 | N/A | N/A | $11 | +0.85 | +8.37% | N/A | $10.15 | $11.4413 | $11 | $11.4413 | 7 000 |
| FIVE London | 28.04.2023 | N/A | N/A | $10.15 | 0 | 0% | N/A | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| FIVE London | 27.04.2023 | N/A | N/A | $10.15 | −1.2061 | −10.62% | N/A | $11.3561 | $11.3561 | $10.15 | $11.5825 | 28 188 |
| FIVE London | 26.04.2023 | N/A | N/A | $11.3561 | +1.3561 | +13.56% | N/A | $10 | $9.5 | $9.5 | $11.4413 | 517 600 |
| FIVE London | 25.04.2023 | N/A | N/A | $10 | 0 | 0% | N/A | $10 | $10 | $10 | $10 | 0 |
| FIVE London | 24.04.2023 | N/A | N/A | $10 | −1.4413 | −12.60% | N/A | $11.4413 | $11.4413 | $9.5 | $11.4413 | 603 290 |
| FIVE London | 21.04.2023 | N/A | N/A | $11.4413 | +2.4413 | +27.13% | N/A | $9 | $9 | $9 | $11.4413 | 4 500 |
| FIVE London | 20.04.2023 | N/A | N/A | $9 | −2.4413 | −21.34% | N/A | $11.4413 | $11.4413 | $9 | $11.4413 | 7 789 |
| FIVE London | 19.04.2023 | N/A | N/A | $11.4413 | +0.5413 | +4.97% | N/A | $10.9 | $10.9 | $9.405 | $11.4413 | 1 754 300 |
| FIVE London | 18.04.2023 | N/A | N/A | $10.9 | +1.61 | +17.33% | N/A | $9.29 | $10.5 | $10.5 | $10.93 | 93 044 |
| FIVE London | 17.04.2023 | N/A | N/A | $9.29 | 0 | 0% | N/A | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| FIVE London | 14.04.2023 | N/A | N/A | $9.29 | −1.98 | −17.57% | N/A | $11.27 | $9.29 | $9.29 | $9.29 | 1 000 000 |
| FIVE London | 11.04.2023 | N/A | N/A | $11.27 | 0 | 0% | N/A | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| FIVE London | 06.04.2023 | N/A | N/A | $11.27 | +1.865 | +19.83% | N/A | $9.405 | $9.405 | $9.405 | $11.27 | 17 391 |
| FIVE London | 05.04.2023 | N/A | N/A | $9.405 | 0 | 0% | N/A | $9.405 | $9.405 | $9.405 | $9.405 | 59 225 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||