| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| AGRO London | 26.01.2022 | N/A | N/A | $12.6 | −0.4 | −3.08% | N/A | $13 | $13 | $12.6 | $13.56 | 55 713 |
| AGRO London | 25.01.2022 | N/A | N/A | $13 | +0.4 | +3.17% | N/A | $12.6 | $12.6 | $12.6 | $14.12 | 82 361 |
| AGRO London | 24.01.2022 | N/A | N/A | $12.6 | −0.92 | −6.80% | N/A | $13.52 | $13.52 | $12.44 | $13.56 | 177 018 |
| AGRO London | 21.01.2022 | N/A | N/A | $13.52 | −2.28 | −14.43% | N/A | $15.8 | $15.8 | $13.4 | $15.8 | 77 877 |
| AGRO London | 20.01.2022 | N/A | N/A | $15.8 | +1.7 | +12.06% | N/A | $14.1 | $14.1 | $13.9 | $15.8 | 18 334 |
| AGRO London | 19.01.2022 | N/A | N/A | $14.1 | −0.1 | −0.70% | N/A | $14.2 | $14.2 | $14 | $14.84 | 203 345 |
| AGRO London | 18.01.2022 | N/A | N/A | $14.2 | −0.22 | −1.53% | N/A | $14.42 | $14.42 | $13.72 | $14.76 | 40 847 |
| AGRO London | 17.01.2022 | N/A | N/A | $14.42 | −0.58 | −3.87% | N/A | $15 | $15 | $14.4 | $15 | 19 233 |
| AGRO London | 14.01.2022 | N/A | N/A | $15 | −0.08 | −0.53% | N/A | $15.08 | $15.08 | $14.12 | $15.14 | 32 286 |
| AGRO London | 13.01.2022 | N/A | N/A | $15.08 | −0.82 | −5.16% | N/A | $15.9 | $15.9 | $14.72 | $15.9 | 15 954 |
| AGRO London | 12.01.2022 | N/A | N/A | $15.9 | +0.56 | +3.65% | N/A | $15.34 | $15.34 | $15.34 | $15.9 | 7 982 |
| AGRO London | 11.01.2022 | N/A | N/A | $15.34 | +0.12 | +0.79% | N/A | $15.22 | $15.22 | $15.22 | $15.68 | 5 942 |
| AGRO London | 10.01.2022 | N/A | N/A | $15.22 | −0.34 | −2.19% | N/A | $15.56 | $15.56 | $15.22 | $15.82 | 6 859 |
| AGRO London | 07.01.2022 | N/A | N/A | $15.56 | −0.7 | −4.31% | N/A | $16.26 | $16.26 | $15.36 | $16.26 | 1 116 |
| AGRO London | 06.01.2022 | N/A | N/A | $16.26 | +1.16 | +7.68% | N/A | $15.1 | $15.1 | $15.1 | $16.26 | 7 964 |
| AGRO London | 05.01.2022 | N/A | N/A | $15.1 | −0.64 | −4.07% | N/A | $15.74 | $15.74 | $15.1 | $15.8 | 7 822 |
| AGRO London | 04.01.2022 | N/A | N/A | $15.74 | +0.5 | +3.28% | N/A | $15.24 | $15.24 | $15.24 | $16 | 52 897 |
| AGRO London | 03.01.2022 | N/A | N/A | $15.24 | 0 | 0% | N/A | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| AGRO London | 31.12.2021 | N/A | N/A | $15.24 | −0.04 | −0.26% | N/A | $15.28 | $15.28 | $15.22 | $16.56 | 196 |
| AGRO London | 30.12.2021 | N/A | N/A | $15.28 | −0.56 | −3.54% | N/A | $15.84 | $15.84 | $15.28 | $15.84 | 11 838 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||