Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
AGRO London | 07.08.2023 | N/A | N/A | $4.25 | N/A | N/A | $4.25 | $4.25 | $4.25 | 44 886 | ||
AGRO London | 21.07.2023 | N/A | N/A | $4.25 | 0 | 0% | N/A | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
AGRO London | 20.07.2023 | N/A | N/A | $4.25 | +1.63542 | +62.55% | N/A | $2.61458 | $4.25 | $4.25 | $4.25 | 44 886 |
AGRO London | 10.07.2023 | N/A | N/A | $2.61458 | N/A | N/A | $2.61458 | $2.61458 | $2.61458 | 4 392 | ||
AGRO London | 12.06.2023 | N/A | N/A | $2.61458 | N/A | N/A | $2.61458 | $2.61458 | $2.61458 | 4 392 | ||
AGRO London | 08.05.2023 | N/A | N/A | $2.61458 | N/A | N/A | $2.61458 | $2.61458 | $2.61458 | 4 392 | ||
AGRO London | 31.01.2023 | N/A | N/A | $2.61458 | 0 | 0% | N/A | $2.61458 | $2.61458 | $2.61458 | $2.61458 | 0 |
AGRO London | 30.01.2023 | N/A | N/A | $2.61458 | −0.74994 | −22.29% | N/A | $3.36452 | $3.36452 | $2.61458 | $3.36452 | 4 392 |
AGRO London | 27.01.2023 | N/A | N/A | $3.36452 | +0.9472 | +39.18% | N/A | $2.41732 | $3.36452 | $3.36452 | $3.36452 | 1 808 |
AGRO London | 24.01.2023 | N/A | N/A | $2.41732 | 0 | 0% | N/A | $2.41732 | $2.41732 | $2.41732 | $2.41732 | 0 |
AGRO London | 23.01.2023 | N/A | N/A | $2.41732 | N/A | N/A | $2.41732 | $2.41732 | $2.41732 | 2 584 | ||
AGRO London | 10.11.2022 | N/A | N/A | $5.1 | N/A | N/A | $5.1 | $5.1 | $5.1 | 200 000 | ||
AGRO London | 13.10.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
AGRO London | 10.10.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
AGRO London | 08.10.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
AGRO London | 29.09.2022 | N/A | N/A | $0.314 | N/A | N/A | $0.314 | $0.314 | $0.314 | 833 | ||
AGRO London | 25.08.2022 | N/A | N/A | $0.314 | N/A | N/A | $0.314 | $0.314 | $0.314 | 833 | ||
AGRO London | 09.08.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
AGRO London | 08.08.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
AGRO London | 04.08.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |