| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| AGRO London | 03.08.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 10 |
| AGRO London | 02.08.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
| AGRO London | 25.07.2022 | N/A | N/A | $0.314 | N/A | N/A | $0.314 | $0.314 | $0.314 | 0 | ||
| AGRO London | 22.06.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
| AGRO London | 21.06.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 172 331 |
| AGRO London | 07.06.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
| AGRO London | 26.05.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
| AGRO London | 25.05.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
| AGRO London | 13.05.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
| AGRO London | 12.05.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
| AGRO London | 28.04.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
| AGRO London | 21.04.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 833 |
| AGRO London | 20.04.2022 | N/A | N/A | $0.314 | N/A | N/A | $0.314 | $0.314 | $0.314 | 0 | ||
| AGRO London | 24.03.2022 | N/A | N/A | $0.314 | N/A | N/A | $0.314 | $0.314 | $0.314 | 833 | ||
| AGRO London | 03.03.2022 | N/A | N/A | $0.314 | 0 | 0% | N/A | $0.314 | $0.314 | $0.314 | $0.314 | 0 |
| AGRO London | 02.03.2022 | N/A | N/A | $0.314 | −3.251 | −91.19% | N/A | $3.565 | $3.565 | $0.2805 | $3.565 | 2 095 |
| AGRO London | 01.03.2022 | N/A | N/A | $3.565 | −0.835 | −18.98% | N/A | $4.4 | $4.4 | $3.41 | $6.36 | 134 317 |
| AGRO London | 28.02.2022 | N/A | N/A | $4.4 | −5.1 | −53.68% | N/A | $9.5 | $9.5 | $4.32 | $9.5 | 186 209 |
| AGRO London | 25.02.2022 | N/A | N/A | $9.5 | −0.74 | −7.23% | N/A | $10.24 | $10.24 | $9.5 | $11.84 | 79 206 |
| AGRO London | 24.02.2022 | N/A | N/A | $10.24 | −2.12 | −17.15% | N/A | $12.36 | $12.36 | $8.03 | $17.3 | 76 960 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||