Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Ferrari | 01.06.2023 | 286.49 | 0 | 0% | 286.49 |
Ferrari | 31.05.2023 | 286.49 | −0.87 | −0.30% | 287.36 |
Ferrari | 30.05.2023 | 287.36 | −3.19 | −1.10% | 290.55 |
Ferrari | 29.05.2023 | 290.55 | 0 | 0% | 290.55 |
Ferrari | 26.05.2023 | 290.55 | +3.87 | +1.35% | 286.68 |
Ferrari | 25.05.2023 | 286.68 | −0.32 | −0.11% | 287 |
Ferrari | 24.05.2023 | 287 | −2.9 | −1.00% | 289.9 |
Ferrari | 23.05.2023 | 289.9 | −11.63 | −3.86% | 301.53 |
Ferrari | 22.05.2023 | 301.53 | +3.28 | +1.10% | 298.25 |
Ferrari | 19.05.2023 | 298.25 | +3.09 | +1.05% | 295.16 |
Ferrari | 18.05.2023 | 295.16 | +1.83 | +0.62% | 293.33 |
Ferrari | 17.05.2023 | 293.33 | +0.73 | +0.25% | 292.6 |
Ferrari | 16.05.2023 | 292.6 | −0.4 | −0.14% | 293 |
Ferrari | 15.05.2023 | 293 | −3.27 | −1.10% | 296.27 |
Ferrari | 12.05.2023 | 296.27 | +2.51 | +0.85% | 293.76 |
Ferrari | 11.05.2023 | 293.76 | +1.58 | +0.54% | 292.18 |
Ferrari | 10.05.2023 | 292.18 | −2.01 | −0.68% | 294.19 |
Ferrari | 09.05.2023 | 294.19 | −2.78 | −0.94% | 296.97 |
Ferrari | 08.05.2023 | 296.97 | +0.16 | +0.05% | 296.81 |
Ferrari | 05.05.2023 | 296.81 | +5.02 | +1.72% | 291.79 |
Тикер | Время | Цена | Пред закр | ||