Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMZN | 23.11.2022 | 94.15 | +0.94 | +1.01% | 93.21 |
AMZN | 22.11.2022 | 93.21 | +0.75 | +0.81% | 92.46 |
AMZN | 21.11.2022 | 92.46 | −1.6 | −1.70% | 94.06 |
AMZN | 19.11.2022 | 94.06 | −0.12 | −0.13% | 94.18 |
AMZN | 18.11.2022 | 94.18 | −0.64 | −0.67% | 94.82 |
AMZN | 17.11.2022 | 94.82 | −2.31 | −2.38% | 97.13 |
AMZN | 16.11.2022 | 97.13 | −1.83 | −1.85% | 98.96 |
AMZN | 15.11.2022 | 98.96 | +0.48 | +0.49% | 98.48 |
AMZN | 14.11.2022 | 98.48 | −2.16 | −2.15% | 100.64 |
AMZN | 12.11.2022 | 100.64 | −0.18 | −0.18% | 100.82 |
AMZN | 11.11.2022 | 100.82 | +4.28 | +4.43% | 96.54 |
AMZN | 10.11.2022 | 96.54 | +10.4 | +12.07% | 86.14 |
AMZN | 09.11.2022 | 86.14 | −3.85 | −4.28% | 89.99 |
AMZN | 08.11.2022 | 89.99 | −0.54 | −0.60% | 90.53 |
AMZN | 07.11.2022 | 90.53 | −0.45 | −0.49% | 90.98 |
AMZN | 05.11.2022 | 90.98 | +0.11 | +0.12% | 90.87 |
AMZN | 04.11.2022 | 90.87 | +1.32 | +1.47% | 89.55 |
AMZN | 03.11.2022 | 89.55 | −3.07 | −3.31% | 92.62 |
AMZN | 02.11.2022 | 92.62 | −4.03 | −4.17% | 96.65 |
AMZN | 01.11.2022 | 96.65 | −5.8 | −5.66% | 102.45 |
Тикер | Время | Цена | Пред закр | ||