Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMZN | 01.06.2023 | 120.56 | +0.28 | +0.23% | 120.28 |
AMZN | 31.05.2023 | 120.28 | −1.68 | −1.38% | 121.96 |
AMZN | 30.05.2023 | 121.96 | +1.71 | +1.42% | 120.25 |
AMZN | 29.05.2023 | 120.25 | 0 | 0% | 120.25 |
AMZN | 27.05.2023 | 120.25 | +0.05 | +0.04% | 120.2 |
AMZN | 26.05.2023 | 120.2 | +5.22 | +4.54% | 114.98 |
AMZN | 25.05.2023 | 114.98 | −1.23 | −1.06% | 116.21 |
AMZN | 24.05.2023 | 116.21 | +0.78 | +0.68% | 115.43 |
AMZN | 23.05.2023 | 115.43 | +0.63 | +0.55% | 114.8 |
AMZN | 22.05.2023 | 114.8 | −1.25 | −1.08% | 116.05 |
AMZN | 20.05.2023 | 116.05 | +0.04 | +0.03% | 116.01 |
AMZN | 19.05.2023 | 116.01 | −2.11 | −1.79% | 118.12 |
AMZN | 18.05.2023 | 118.12 | +2.76 | +2.39% | 115.36 |
AMZN | 17.05.2023 | 115.36 | +1.79 | +1.58% | 113.57 |
AMZN | 16.05.2023 | 113.57 | +2.57 | +2.32% | 111 |
AMZN | 15.05.2023 | 111 | +0.99 | +0.90% | 110.01 |
AMZN | 13.05.2023 | 110.01 | +0.02 | +0.02% | 109.99 |
AMZN | 12.05.2023 | 109.99 | −2.36 | −2.10% | 112.35 |
AMZN | 11.05.2023 | 112.35 | +2.24 | +2.03% | 110.11 |
AMZN | 10.05.2023 | 110.11 | +3.47 | +3.25% | 106.64 |
Тикер | Время | Цена | Пред закр | ||