Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TSLA | 03.02.2023 | 189.94 | +1.6 | +0.85% | 188.34 |
TSLA | 02.02.2023 | 188.34 | +7.03 | +3.88% | 181.31 |
TSLA | 01.02.2023 | 181.31 | +8.1 | +4.68% | 173.21 |
TSLA | 31.01.2023 | 173.21 | +6.52 | +3.91% | 166.69 |
TSLA | 30.01.2023 | 166.69 | −11.67 | −6.54% | 178.36 |
TSLA | 28.01.2023 | 178.36 | +0.5 | +0.28% | 177.86 |
TSLA | 27.01.2023 | 177.86 | +17.57 | +10.96% | 160.29 |
TSLA | 26.01.2023 | 160.29 | +15.81 | +10.94% | 144.48 |
TSLA | 25.01.2023 | 144.48 | +0.54 | +0.38% | 143.94 |
TSLA | 24.01.2023 | 143.94 | +0.16 | +0.11% | 143.78 |
TSLA | 23.01.2023 | 143.78 | +10.48 | +7.86% | 133.3 |
TSLA | 21.01.2023 | 133.3 | −0.11 | −0.08% | 133.41 |
TSLA | 20.01.2023 | 133.41 | +6.31 | +4.96% | 127.1 |
TSLA | 19.01.2023 | 127.1 | −1.66 | −1.29% | 128.76 |
TSLA | 18.01.2023 | 128.76 | −2.71 | −2.06% | 131.47 |
TSLA | 17.01.2023 | 131.47 | +9.34 | +7.65% | 122.13 |
TSLA | 16.01.2023 | 122.13 | 0 | 0% | 122.13 |
TSLA | 14.01.2023 | 122.13 | −0.26 | −0.21% | 122.39 |
TSLA | 13.01.2023 | 122.39 | −1.15 | −0.93% | 123.54 |
TSLA | 12.01.2023 | 123.54 | +0.33 | +0.27% | 123.21 |
Тикер | Время | Цена | Пред закр | ||