| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TSLA | 01.06.2023 | 203.19 | +0.19 | +0.09% | 203 |
| TSLA | 31.05.2023 | 203 | +2.05 | +1.02% | 200.95 |
| TSLA | 30.05.2023 | 200.95 | +7.25 | +3.74% | 193.7 |
| TSLA | 29.05.2023 | 193.7 | 0 | 0% | 193.7 |
| TSLA | 27.05.2023 | 193.7 | −0.39 | −0.20% | 194.09 |
| TSLA | 26.05.2023 | 194.09 | +10.13 | +5.51% | 183.96 |
| TSLA | 25.05.2023 | 183.96 | −1.04 | −0.56% | 185 |
| TSLA | 24.05.2023 | 185 | −0.34 | −0.18% | 185.34 |
| TSLA | 23.05.2023 | 185.34 | −3.21 | −1.70% | 188.55 |
| TSLA | 22.05.2023 | 188.55 | +8.51 | +4.73% | 180.04 |
| TSLA | 20.05.2023 | 180.04 | +0.04 | +0.02% | 180 |
| TSLA | 19.05.2023 | 180 | +3.36 | +1.90% | 176.64 |
| TSLA | 18.05.2023 | 176.64 | +2.74 | +1.58% | 173.9 |
| TSLA | 17.05.2023 | 173.9 | +6.5 | +3.88% | 167.4 |
| TSLA | 16.05.2023 | 167.4 | +1.5 | +0.90% | 165.9 |
| TSLA | 15.05.2023 | 165.9 | −1.67 | −1.00% | 167.57 |
| TSLA | 13.05.2023 | 167.57 | −0.09 | −0.05% | 167.66 |
| TSLA | 12.05.2023 | 167.66 | −5.54 | −3.20% | 173.2 |
| TSLA | 11.05.2023 | 173.2 | +4.94 | +2.94% | 168.26 |
| TSLA | 10.05.2023 | 168.26 | −0.46 | −0.27% | 168.72 |
| Тикер | Время | Цена | Пред закр | ||