Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-14 | 07.07.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 06.07.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 05.07.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 04.07.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 01.07.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 30.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 29.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 28.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 27.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 24.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 23.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 22.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 21.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 20.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 17.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 16.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 15.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 14.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 10.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-14 | 09.06.2016 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |