Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МРСКЮга005 | 21.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 20.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 19.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 18.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 15.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 14.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 13.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 12.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 11.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 08.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 07.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 06.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 05.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 04.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 01.08.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 31.07.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 30.07.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 29.07.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 28.07.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЮга005 | 25.07.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |