Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МРСКЦП003 | 06.06.2008 | 0.3 | +0.01 | +3.45% | 0.29 | 0.2919 | 0.2919 | 0.3 | 0.2948 | 1 151 700 | 339 483.13 | 12 |
МРСКЦП003 | 05.06.2008 | 0.29 | +0.0007 | +0.24% | 0.2893 | 0.2899 | 0.2899 | 0.293 | 0.2912 | 1 502 700 | 437 533.81 | 10 |
МРСКЦП003 | 04.06.2008 | N/A | 0.2893 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 03.06.2008 | N/A | 0.2893 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 02.06.2008 | 0.2893 | +0.0093 | +3.32% | 0.28 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 10 000 | 2 893 | 1 |
МРСКЦП003 | 30.05.2008 | N/A | 0.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 29.05.2008 | N/A | 0.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 28.05.2008 | 0.28 | +0.004 | +1.45% | 0.276 | 0.2765 | 0.2765 | 0.28 | 0.2789 | 399 000 | 111 295.4 | 4 |
МРСКЦП003 | 27.05.2008 | 0.276 | −0.0041 | −1.46% | 0.2801 | 0.276 | 0.276 | 0.276 | 0.276 | 1 000 | 276 | 3 |
МРСКЦП003 | 26.05.2008 | 0.2801 | +0.0001 | +0.04% | 0.28 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 500 000 | 140 050 | 1 |
МРСКЦП003 | 23.05.2008 | N/A | 0.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 22.05.2008 | N/A | 0.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 21.05.2008 | N/A | 0.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 20.05.2008 | N/A | 0.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 19.05.2008 | N/A | 0.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 16.05.2008 | N/A | 0.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 15.05.2008 | 0.28 | +0.007 | +2.56% | 0.273 | 0.28 | 0.28 | 0.28 | 0.28 | 100 | 28 | 1 |
МРСКЦП003 | 14.05.2008 | N/A | 0.273 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 13.05.2008 | N/A | 0.273 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 12.05.2008 | N/A | 0.273 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |