Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МРСКЦП003 | 04.08.2008 | N/A | 0.346 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 01.08.2008 | N/A | 0.346 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 31.07.2008 | N/A | 0.346 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 30.07.2008 | N/A | 0.346 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 29.07.2008 | N/A | 0.346 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 28.07.2008 | N/A | 0.346 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 25.07.2008 | N/A | 0.346 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 24.07.2008 | 0.346 | +0.001 | +0.29% | 0.345 | 0.347 | 0.346 | 0.347 | 0.3465 | 200 000 | 69 300 | 2 |
МРСКЦП003 | 23.07.2008 | 0.345 | −0.0025 | −0.72% | 0.3475 | 0.35 | 0.345 | 0.35 | 0.345 | 1 200 000 | 414 041.5 | 18 |
МРСКЦП003 | 22.07.2008 | N/A | 0.3475 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 21.07.2008 | N/A | 0.3475 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 18.07.2008 | N/A | 0.3475 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 17.07.2008 | N/A | 0.3475 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 16.07.2008 | N/A | 0.3475 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 15.07.2008 | 0.3475 | −0.0044 | −1.25% | 0.3519 | 0.348 | 0.3475 | 0.348 | 0.3477 | 1 111 900 | 386 567.7 | 25 |
МРСКЦП003 | 14.07.2008 | 0.3519 | −0.0041 | −1.15% | 0.356 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 200 000 | 70 380 | 1 |
МРСКЦП003 | 11.07.2008 | N/A | 0.356 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 10.07.2008 | 0.356 | +0.011 | +3.19% | 0.345 | 0.356 | 0.356 | 0.356 | 0.356 | 48 700 | 17 337.2 | 1 |
МРСКЦП003 | 09.07.2008 | N/A | 0.345 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП003 | 08.07.2008 | N/A | 0.345 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |