Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Morgan Stanley | 30.01.2023 | 96 | −0.89 | −0.92% | 96.89 |
Morgan Stanley | 28.01.2023 | 96.89 | +0.04 | +0.04% | 96.85 |
Morgan Stanley | 27.01.2023 | 96.85 | +0.34 | +0.35% | 96.51 |
Morgan Stanley | 26.01.2023 | 96.51 | +0.87 | +0.91% | 95.64 |
Morgan Stanley | 25.01.2023 | 95.64 | +0.13 | +0.14% | 95.51 |
Morgan Stanley | 24.01.2023 | 95.51 | −1.63 | −1.68% | 97.14 |
Morgan Stanley | 23.01.2023 | 97.14 | +1.14 | +1.19% | 96 |
Morgan Stanley | 21.01.2023 | 96 | −0.25 | −0.26% | 96.25 |
Morgan Stanley | 20.01.2023 | 96.25 | +2.08 | +2.21% | 94.17 |
Morgan Stanley | 19.01.2023 | 94.17 | −2.38 | −2.47% | 96.55 |
Morgan Stanley | 18.01.2023 | 96.55 | −0.52 | −0.54% | 97.07 |
Morgan Stanley | 17.01.2023 | 97.07 | +5.57 | +6.09% | 91.5 |
Morgan Stanley | 16.01.2023 | 91.5 | 0 | 0% | 91.5 |
Morgan Stanley | 14.01.2023 | 91.5 | −0.08 | −0.09% | 91.58 |
Morgan Stanley | 13.01.2023 | 91.58 | +1.06 | +1.17% | 90.52 |
Morgan Stanley | 12.01.2023 | 90.52 | +1.08 | +1.21% | 89.44 |
Morgan Stanley | 11.01.2023 | 89.44 | +0.52 | +0.58% | 88.92 |
Morgan Stanley | 10.01.2023 | 88.92 | +1.29 | +1.47% | 87.63 |
Morgan Stanley | 09.01.2023 | 87.63 | +0.07 | +0.08% | 87.56 |
Morgan Stanley | 07.01.2023 | 87.56 | +0.01 | +0.01% | 87.55 |
Тикер | Время | Цена | Пред закр | ||