Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Morgan Stanley | 01.06.2023 | 82.18 | +0.58 | +0.71% | 81.6 |
Morgan Stanley | 31.05.2023 | 81.6 | −1.82 | −2.18% | 83.42 |
Morgan Stanley | 30.05.2023 | 83.42 | −0.48 | −0.57% | 83.9 |
Morgan Stanley | 29.05.2023 | 83.9 | 0 | 0% | 83.9 |
Morgan Stanley | 26.05.2023 | 83.9 | +1.15 | +1.39% | 82.75 |
Morgan Stanley | 25.05.2023 | 82.75 | +1.52 | +1.87% | 81.23 |
Morgan Stanley | 24.05.2023 | 81.23 | −1.33 | −1.61% | 82.56 |
Morgan Stanley | 23.05.2023 | 82.56 | +0.26 | +0.32% | 82.3 |
Morgan Stanley | 22.05.2023 | 82.3 | +0.03 | +0.04% | 82.27 |
Morgan Stanley | 19.05.2023 | 82.27 | −2.03 | −2.41% | 84.3 |
Morgan Stanley | 18.05.2023 | 84.3 | +0.34 | +0.40% | 83.96 |
Morgan Stanley | 17.05.2023 | 83.96 | +1.96 | +2.39% | 82 |
Morgan Stanley | 16.05.2023 | 82 | −0.96 | −1.16% | 82.96 |
Morgan Stanley | 15.05.2023 | 82.96 | +0.79 | +0.96% | 82.17 |
Morgan Stanley | 12.05.2023 | 82.17 | −0.38 | −0.46% | 82.55 |
Morgan Stanley | 11.05.2023 | 82.55 | −1.17 | −1.40% | 83.72 |
Morgan Stanley | 10.05.2023 | 83.72 | −0.79 | −0.93% | 84.51 |
Morgan Stanley | 09.05.2023 | 84.51 | +0.08 | +0.09% | 84.43 |
Morgan Stanley | 08.05.2023 | 84.43 | −0.4 | −0.47% | 84.83 |
Morgan Stanley | 06.05.2023 | 84.83 | −0.06 | −0.07% | 84.89 |
Тикер | Время | Цена | Пред закр | ||