| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Apple | 31.10.2022 | 153.41 | −2.45 | −1.57% | 155.86 |
| Apple | 29.10.2022 | 155.86 | −0.44 | −0.28% | 156.3 |
| Apple | 28.10.2022 | 156.3 | +12.8 | +8.92% | 143.5 |
| Apple | 27.10.2022 | 143.5 | −6.35 | −4.24% | 149.85 |
| Apple | 26.10.2022 | 149.85 | −1.32 | −0.87% | 151.17 |
| Apple | 25.10.2022 | 151.17 | +1.79 | +1.20% | 149.38 |
| Apple | 24.10.2022 | 149.38 | +1.74 | +1.18% | 147.64 |
| Apple | 22.10.2022 | 147.64 | +0.07 | +0.05% | 147.57 |
| Apple | 21.10.2022 | 147.57 | +4.17 | +2.91% | 143.4 |
| Apple | 20.10.2022 | 143.4 | −0.55 | −0.38% | 143.95 |
| Apple | 19.10.2022 | 143.95 | −0.46 | −0.32% | 144.41 |
| Apple | 18.10.2022 | 144.41 | +1.95 | +1.37% | 142.46 |
| Apple | 17.10.2022 | 142.46 | +4.32 | +3.13% | 138.14 |
| Apple | 15.10.2022 | 138.14 | −0.31 | −0.22% | 138.45 |
| Apple | 14.10.2022 | 138.45 | −4.22 | −2.96% | 142.67 |
| Apple | 13.10.2022 | 142.67 | +4.21 | +3.04% | 138.46 |
| Apple | 12.10.2022 | 138.46 | −0.8 | −0.57% | 139.26 |
| Apple | 11.10.2022 | 139.26 | −1.23 | −0.88% | 140.49 |
| Apple | 10.10.2022 | 140.49 | +0.55 | +0.39% | 139.94 |
| Apple | 08.10.2022 | 139.94 | −0.04 | −0.03% | 139.98 |
| Тикер | Время | Цена | Пред закр | ||