| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Apple | 01.06.2023 | 177.72 | +0.31 | +0.17% | 177.41 |
| Apple | 31.05.2023 | 177.41 | +0.12 | +0.07% | 177.29 |
| Apple | 30.05.2023 | 177.29 | +1.71 | +0.97% | 175.58 |
| Apple | 29.05.2023 | 175.58 | 0 | 0% | 175.58 |
| Apple | 27.05.2023 | 175.58 | −0.06 | −0.03% | 175.64 |
| Apple | 26.05.2023 | 175.64 | +2.67 | +1.54% | 172.97 |
| Apple | 25.05.2023 | 172.97 | +1.45 | +0.85% | 171.52 |
| Apple | 24.05.2023 | 171.52 | −0.02 | −0.01% | 171.54 |
| Apple | 23.05.2023 | 171.54 | −2.66 | −1.53% | 174.2 |
| Apple | 22.05.2023 | 174.2 | −0.83 | −0.47% | 175.03 |
| Apple | 20.05.2023 | 175.03 | +0.05 | +0.03% | 174.98 |
| Apple | 19.05.2023 | 174.98 | −0.27 | −0.15% | 175.25 |
| Apple | 18.05.2023 | 175.25 | +2.55 | +1.48% | 172.7 |
| Apple | 17.05.2023 | 172.7 | +0.44 | +0.26% | 172.26 |
| Apple | 16.05.2023 | 172.26 | +0.29 | +0.17% | 171.97 |
| Apple | 15.05.2023 | 171.97 | −0.44 | −0.26% | 172.41 |
| Apple | 13.05.2023 | 172.41 | −0.06 | −0.03% | 172.47 |
| Apple | 12.05.2023 | 172.47 | −1.15 | −0.66% | 173.62 |
| Apple | 11.05.2023 | 173.62 | +0.25 | +0.14% | 173.37 |
| Apple | 10.05.2023 | 173.37 | +1.62 | +0.94% | 171.75 |
| Тикер | Время | Цена | Пред закр | ||