| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Apple | 03.02.2023 | 154.5 | +3.68 | +2.44% | 150.82 |
| Apple | 02.02.2023 | 150.82 | +5.38 | +3.70% | 145.44 |
| Apple | 01.02.2023 | 145.44 | +1.14 | +0.79% | 144.3 |
| Apple | 31.01.2023 | 144.3 | +1.29 | +0.90% | 143.01 |
| Apple | 30.01.2023 | 143.01 | −2.92 | −2.00% | 145.93 |
| Apple | 28.01.2023 | 145.93 | +0.02 | +0.01% | 145.91 |
| Apple | 27.01.2023 | 145.91 | +1.97 | +1.37% | 143.94 |
| Apple | 26.01.2023 | 143.94 | +2.09 | +1.47% | 141.85 |
| Apple | 25.01.2023 | 141.85 | −0.66 | −0.46% | 142.51 |
| Apple | 24.01.2023 | 142.51 | +1.41 | +1.00% | 141.1 |
| Apple | 23.01.2023 | 141.1 | +3.24 | +2.35% | 137.86 |
| Apple | 21.01.2023 | 137.86 | +0.08 | +0.06% | 137.78 |
| Apple | 20.01.2023 | 137.78 | +2.59 | +1.92% | 135.19 |
| Apple | 19.01.2023 | 135.19 | −0.02 | −0.01% | 135.21 |
| Apple | 18.01.2023 | 135.21 | −0.72 | −0.53% | 135.93 |
| Apple | 17.01.2023 | 135.93 | +1.38 | +1.03% | 134.55 |
| Apple | 16.01.2023 | 134.55 | 0 | 0% | 134.55 |
| Apple | 14.01.2023 | 134.55 | −0.16 | −0.12% | 134.71 |
| Apple | 13.01.2023 | 134.71 | +1.3 | +0.97% | 133.41 |
| Apple | 12.01.2023 | 133.41 | −0.03 | −0.02% | 133.44 |
| Тикер | Время | Цена | Пред закр | ||