| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Apple | 27.02.2023 | 147.92 | +1.4 | +0.96% | 146.52 |
| Apple | 25.02.2023 | 146.52 | −0.2 | −0.14% | 146.72 |
| Apple | 24.02.2023 | 146.72 | −2.68 | −1.79% | 149.4 |
| Apple | 23.02.2023 | 149.4 | +0.47 | +0.32% | 148.93 |
| Apple | 22.02.2023 | 148.93 | +0.44 | +0.30% | 148.49 |
| Apple | 21.02.2023 | 148.49 | −4 | −2.62% | 152.49 |
| Apple | 20.02.2023 | 152.49 | 0 | 0% | 152.49 |
| Apple | 18.02.2023 | 152.49 | −0.02 | −0.01% | 152.51 |
| Apple | 17.02.2023 | 152.51 | −1.21 | −0.79% | 153.72 |
| Apple | 16.02.2023 | 153.72 | −1.61 | −1.04% | 155.33 |
| Apple | 15.02.2023 | 155.33 | +2.03 | +1.32% | 153.3 |
| Apple | 14.02.2023 | 153.3 | −0.54 | −0.35% | 153.84 |
| Apple | 13.02.2023 | 153.84 | +2.9 | +1.92% | 150.94 |
| Apple | 11.02.2023 | 150.94 | −0.08 | −0.05% | 151.02 |
| Apple | 10.02.2023 | 151.02 | +0.14 | +0.09% | 150.88 |
| Apple | 09.02.2023 | 150.88 | −1.03 | −0.68% | 151.91 |
| Apple | 08.02.2023 | 151.91 | −2.75 | −1.78% | 154.66 |
| Apple | 07.02.2023 | 154.66 | +2.95 | +1.94% | 151.71 |
| Apple | 06.02.2023 | 151.71 | −2.39 | −1.55% | 154.1 |
| Apple | 04.02.2023 | 154.1 | −0.4 | −0.26% | 154.5 |
| Тикер | Время | Цена | Пред закр | ||