| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Apple | 22.03.2023 | 158.05 | −1.14 | −0.72% | 159.19 |
| Apple | 21.03.2023 | 159.19 | +1.71 | +1.09% | 157.48 |
| Apple | 20.03.2023 | 157.48 | +2.77 | +1.79% | 154.71 |
| Apple | 18.03.2023 | 154.71 | −0.26 | −0.17% | 154.97 |
| Apple | 17.03.2023 | 154.97 | −0.98 | −0.63% | 155.95 |
| Apple | 16.03.2023 | 155.95 | +3.18 | +2.08% | 152.77 |
| Apple | 15.03.2023 | 152.77 | −0.01 | −0.01% | 152.78 |
| Apple | 14.03.2023 | 152.78 | +2.2 | +1.46% | 150.58 |
| Apple | 13.03.2023 | 150.58 | +1.81 | +1.22% | 148.77 |
| Apple | 11.03.2023 | 148.77 | +0.31 | +0.21% | 148.46 |
| Apple | 10.03.2023 | 148.46 | −2.1 | −1.39% | 150.56 |
| Apple | 09.03.2023 | 150.56 | −2.33 | −1.52% | 152.89 |
| Apple | 08.03.2023 | 152.89 | +1.3 | +0.86% | 151.59 |
| Apple | 07.03.2023 | 151.59 | −2.29 | −1.49% | 153.88 |
| Apple | 06.03.2023 | 153.88 | +2.78 | +1.84% | 151.1 |
| Apple | 04.03.2023 | 151.1 | 0 | 0% | 151.1 |
| Apple | 03.03.2023 | 151.1 | +5.18 | +3.55% | 145.92 |
| Apple | 02.03.2023 | 145.92 | +0.61 | +0.42% | 145.31 |
| Apple | 01.03.2023 | 145.31 | −2.1 | −1.42% | 147.41 |
| Apple | 28.02.2023 | 147.41 | −0.51 | −0.34% | 147.92 |
| Тикер | Время | Цена | Пред закр | ||