Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Chevron | 01.06.2023 | 152.29 | +1.3 | +0.86% | 150.99 |
Chevron | 31.05.2023 | 150.99 | −3 | −1.95% | 153.99 |
Chevron | 30.05.2023 | 153.99 | +0.09 | +0.06% | 153.9 |
Chevron | 29.05.2023 | 153.9 | 0 | 0% | 153.9 |
Chevron | 27.05.2023 | 153.9 | −0.18 | −0.12% | 154.08 |
Chevron | 26.05.2023 | 154.08 | −0.71 | −0.46% | 154.79 |
Chevron | 25.05.2023 | 154.79 | −3.16 | −2.00% | 157.95 |
Chevron | 24.05.2023 | 157.95 | +0.73 | +0.46% | 157.22 |
Chevron | 23.05.2023 | 157.22 | +4.25 | +2.78% | 152.97 |
Chevron | 22.05.2023 | 152.97 | −2.05 | −1.32% | 155.02 |
Chevron | 20.05.2023 | 155.02 | +0.16 | +0.10% | 154.86 |
Chevron | 19.05.2023 | 154.86 | +0.74 | +0.48% | 154.12 |
Chevron | 18.05.2023 | 154.12 | −1.58 | −1.01% | 155.7 |
Chevron | 17.05.2023 | 155.7 | +2.12 | +1.38% | 153.58 |
Chevron | 16.05.2023 | 153.58 | −3.42 | −2.18% | 157 |
Chevron | 15.05.2023 | 157 | +0.69 | +0.44% | 156.31 |
Chevron | 12.05.2023 | 156.31 | +0.49 | +0.31% | 155.82 |
Chevron | 11.05.2023 | 155.82 | −1.32 | −0.84% | 157.14 |
Chevron | 10.05.2023 | 157.14 | −2.21 | −1.39% | 159.35 |
Chevron | 09.05.2023 | 159.35 | −0.25 | −0.16% | 159.6 |
Тикер | Время | Цена | Пред закр | ||