Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Valero Energy | 06.06.2016 | 54.88 | −0.29 | −0.53% | 55.17 |
Valero Energy | 03.06.2016 | 55.17 | −0.53 | −0.95% | 55.7 |
Valero Energy | 02.06.2016 | 55.7 | −0.04 | −0.07% | 55.74 |
Valero Energy | 01.06.2016 | 55.74 | +0.96 | +1.75% | 54.78 |
Valero Energy | 31.05.2016 | 54.78 | +0.24 | +0.44% | 54.54 |
Valero Energy | 27.05.2016 | 54.54 | +0.47 | +0.87% | 54.07 |
Valero Energy | 26.05.2016 | 54.07 | −0.57 | −1.04% | 54.64 |
Valero Energy | 25.05.2016 | 54.64 | −0.71 | −1.28% | 55.35 |
Valero Energy | 24.05.2016 | 55.35 | +0.93 | +1.71% | 54.42 |
Valero Energy | 23.05.2016 | 54.42 | −1.71 | −3.05% | 56.13 |
Valero Energy | 20.05.2016 | 56.13 | +0.73 | +1.32% | 55.4 |
Valero Energy | 19.05.2016 | 55.4 | −1.04 | −1.84% | 56.44 |
Valero Energy | 18.05.2016 | 56.44 | +1.2 | +2.17% | 55.24 |
Valero Energy | 17.05.2016 | 55.24 | +0.08 | +0.15% | 55.16 |
Valero Energy | 16.05.2016 | 55.16 | +0.05 | +0.09% | 55.11 |
Valero Energy | 13.05.2016 | 55.11 | +0.33 | +0.60% | 54.78 |
Valero Energy | 12.05.2016 | 54.78 | −1.09 | −1.95% | 55.87 |
Valero Energy | 11.05.2016 | 55.87 | +0.52 | +0.94% | 55.35 |
Valero Energy | 06.05.2016 | 55.35 | −0.23 | −0.41% | 55.58 |
Valero Energy | 05.05.2016 | 55.58 | −0.56 | −1.00% | 56.14 |
Тикер | Время | Цена | Пред закр | ||