Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Valero Energy | 01.06.2023 | 107.1 | +0.11 | +0.10% | 106.99 |
Valero Energy | 31.05.2023 | 106.99 | −4.67 | −4.18% | 111.66 |
Valero Energy | 30.05.2023 | 111.66 | −2.16 | −1.90% | 113.82 |
Valero Energy | 29.05.2023 | 113.82 | 0 | 0% | 113.82 |
Valero Energy | 26.05.2023 | 113.82 | +0.65 | +0.57% | 113.17 |
Valero Energy | 25.05.2023 | 113.17 | −1.63 | −1.42% | 114.8 |
Valero Energy | 24.05.2023 | 114.8 | +2.23 | +1.98% | 112.57 |
Valero Energy | 23.05.2023 | 112.57 | −0.24 | −0.21% | 112.81 |
Valero Energy | 22.05.2023 | 112.81 | +1.64 | +1.48% | 111.17 |
Valero Energy | 19.05.2023 | 111.17 | −0.38 | −0.34% | 111.55 |
Valero Energy | 18.05.2023 | 111.55 | −0.87 | −0.77% | 112.42 |
Valero Energy | 17.05.2023 | 112.42 | +2.78 | +2.54% | 109.64 |
Valero Energy | 16.05.2023 | 109.64 | −3.27 | −2.90% | 112.91 |
Valero Energy | 15.05.2023 | 112.91 | +2.39 | +2.16% | 110.52 |
Valero Energy | 12.05.2023 | 110.52 | −0.16 | −0.14% | 110.68 |
Valero Energy | 11.05.2023 | 110.68 | −0.33 | −0.30% | 111.01 |
Valero Energy | 10.05.2023 | 111.01 | +2.61 | +2.41% | 108.4 |
Valero Energy | 09.05.2023 | 108.4 | +0.99 | +0.92% | 107.41 |
Valero Energy | 08.05.2023 | 107.41 | +0.51 | +0.48% | 106.9 |
Valero Energy | 06.05.2023 | 106.9 | −0.14 | −0.13% | 107.04 |
Тикер | Время | Цена | Пред закр | ||