Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Valero Energy | 17.02.2023 | 129.57 | −4.4 | −3.28% | 133.97 |
Valero Energy | 16.02.2023 | 133.97 | −2.34 | −1.72% | 136.31 |
Valero Energy | 15.02.2023 | 136.31 | −3.35 | −2.40% | 139.66 |
Valero Energy | 14.02.2023 | 139.66 | −0.17 | −0.12% | 139.83 |
Valero Energy | 13.02.2023 | 139.83 | −0.68 | −0.48% | 140.51 |
Valero Energy | 11.02.2023 | 140.51 | −0.24 | −0.17% | 140.75 |
Valero Energy | 10.02.2023 | 140.75 | +8.13 | +6.13% | 132.62 |
Valero Energy | 09.02.2023 | 132.62 | −1.5 | −1.12% | 134.12 |
Valero Energy | 08.02.2023 | 134.12 | −0.41 | −0.30% | 134.53 |
Valero Energy | 07.02.2023 | 134.53 | +6.49 | +5.07% | 128.04 |
Valero Energy | 06.02.2023 | 128.04 | −4.82 | −3.63% | 132.86 |
Valero Energy | 04.02.2023 | 132.86 | +1.15 | +0.87% | 131.71 |
Valero Energy | 03.02.2023 | 131.71 | −1.3 | −0.98% | 133.01 |
Valero Energy | 02.02.2023 | 133.01 | −3.19 | −2.34% | 136.2 |
Valero Energy | 01.02.2023 | 136.2 | −3.85 | −2.75% | 140.05 |
Valero Energy | 31.01.2023 | 140.05 | −0.14 | −0.10% | 140.19 |
Valero Energy | 30.01.2023 | 140.19 | −3.04 | −2.12% | 143.23 |
Valero Energy | 28.01.2023 | 143.23 | +0.03 | +0.02% | 143.2 |
Valero Energy | 27.01.2023 | 143.2 | −6.77 | −4.51% | 149.97 |
Valero Energy | 26.01.2023 | 149.97 | +6.62 | +4.62% | 143.35 |
Тикер | Время | Цена | Пред закр | ||