| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Valero Energy | 04.03.2016 | 63.9 | +0.07 | +0.11% | 63.83 |
| Valero Energy | 03.03.2016 | 63.83 | +1.75 | +2.82% | 62.08 |
| Valero Energy | 02.03.2016 | 62.08 | +0.49 | +0.80% | 61.59 |
| Valero Energy | 01.03.2016 | 61.59 | +1.5 | +2.50% | 60.09 |
| Valero Energy | 29.02.2016 | 60.09 | +0.43 | +0.72% | 59.66 |
| Valero Energy | 26.02.2016 | 59.66 | −1.03 | −1.70% | 60.69 |
| Valero Energy | 25.02.2016 | 60.69 | +0.06 | +0.10% | 60.63 |
| Valero Energy | 24.02.2016 | 60.63 | +1.96 | +3.34% | 58.67 |
| Valero Energy | 22.02.2016 | 58.67 | +1.62 | +2.84% | 57.05 |
| Valero Energy | 19.02.2016 | 57.05 | +1.5 | +2.70% | 55.55 |
| Valero Energy | 18.02.2016 | 55.55 | −2.22 | −3.84% | 57.77 |
| Valero Energy | 17.02.2016 | 57.77 | +0.41 | +0.71% | 57.36 |
| Valero Energy | 16.02.2016 | 57.36 | −0.37 | −0.64% | 57.73 |
| Valero Energy | 12.02.2016 | 57.73 | +2.17 | +3.91% | 55.56 |
| Valero Energy | 11.02.2016 | 55.56 | +0.67 | +1.22% | 54.89 |
| Valero Energy | 10.02.2016 | 54.89 | +0.11 | +0.20% | 54.78 |
| Valero Energy | 09.02.2016 | 54.78 | −0.06 | −0.11% | 54.84 |
| Valero Energy | 08.02.2016 | 54.84 | −2.21 | −3.87% | 57.05 |
| Valero Energy | 05.02.2016 | 57.05 | −4.78 | −7.73% | 61.83 |
| Valero Energy | 04.02.2016 | 61.83 | +1.19 | +1.96% | 60.64 |
| Тикер | Время | Цена | Пред закр | ||