Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Ford | 30.08.2016 | 12.55 | +0.08 | +0.64% | 12.47 |
Ford | 29.08.2016 | 12.47 | +0.09 | +0.73% | 12.38 |
Ford | 27.08.2016 | 12.38 | 0 | 0% | 12.38 |
Ford | 26.08.2016 | 12.38 | −0.09 | −0.72% | 12.47 |
Ford | 25.08.2016 | 12.47 | +0.17 | +1.38% | 12.3 |
Ford | 24.08.2016 | 12.3 | −0.11 | −0.89% | 12.41 |
Ford | 23.08.2016 | 12.41 | +0.06 | +0.49% | 12.35 |
Ford | 22.08.2016 | 12.35 | −0.05 | −0.40% | 12.4 |
Ford | 20.08.2016 | 12.4 | 0 | 0% | 12.4 |
Ford | 19.08.2016 | 12.4 | +0.08 | +0.65% | 12.32 |
Ford | 18.08.2016 | 12.32 | −0.06 | −0.48% | 12.38 |
Ford | 17.08.2016 | 12.38 | +0.03 | +0.24% | 12.35 |
Ford | 16.08.2016 | 12.35 | −0.08 | −0.64% | 12.43 |
Ford | 15.08.2016 | 12.43 | +0.1 | +0.81% | 12.33 |
Ford | 13.08.2016 | 12.33 | 0 | 0% | 12.33 |
Ford | 12.08.2016 | 12.33 | +0.03 | +0.24% | 12.3 |
Ford | 11.08.2016 | 12.3 | +0.05 | +0.41% | 12.25 |
Ford | 10.08.2016 | 12.25 | −0.05 | −0.41% | 12.3 |
Ford | 09.08.2016 | 12.3 | +0.1 | +0.82% | 12.2 |
Ford | 08.08.2016 | 12.2 | 0 | 0% | 12.2 |
Тикер | Время | Цена | Пред закр | ||