Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Ford | 01.06.2023 | 12 | +0.01 | +0.08% | 11.99 |
Ford | 31.05.2023 | 11.99 | −0.58 | −4.61% | 12.57 |
Ford | 30.05.2023 | 12.57 | +0.53 | +4.40% | 12.04 |
Ford | 29.05.2023 | 12.04 | 0 | 0% | 12.04 |
Ford | 27.05.2023 | 12.04 | +0.05 | +0.42% | 11.99 |
Ford | 26.05.2023 | 11.99 | +0.59 | +5.18% | 11.4 |
Ford | 25.05.2023 | 11.4 | +0.05 | +0.44% | 11.35 |
Ford | 24.05.2023 | 11.35 | −0.38 | −3.24% | 11.73 |
Ford | 23.05.2023 | 11.73 | +0.11 | +0.95% | 11.62 |
Ford | 22.05.2023 | 11.62 | −0.03 | −0.26% | 11.65 |
Ford | 20.05.2023 | 11.65 | +0.01 | +0.09% | 11.64 |
Ford | 19.05.2023 | 11.64 | +0.03 | +0.26% | 11.61 |
Ford | 18.05.2023 | 11.61 | +0.12 | +1.04% | 11.49 |
Ford | 17.05.2023 | 11.49 | +0.22 | +1.95% | 11.27 |
Ford | 16.05.2023 | 11.27 | −0.36 | −3.10% | 11.63 |
Ford | 15.05.2023 | 11.63 | −0.04 | −0.34% | 11.67 |
Ford | 13.05.2023 | 11.67 | +0.01 | +0.09% | 11.66 |
Ford | 12.05.2023 | 11.66 | −0.2 | −1.69% | 11.86 |
Ford | 11.05.2023 | 11.86 | −0.02 | −0.17% | 11.88 |
Ford | 10.05.2023 | 11.88 | +0.03 | +0.25% | 11.85 |
Тикер | Время | Цена | Пред закр | ||