| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Ford | 23.11.2022 | 14.03 | −0.04 | −0.28% | 14.07 |
| Ford | 22.11.2022 | 14.07 | +0.13 | +0.93% | 13.94 |
| Ford | 21.11.2022 | 13.94 | −0.05 | −0.36% | 13.99 |
| Ford | 19.11.2022 | 13.99 | 0 | 0% | 13.99 |
| Ford | 18.11.2022 | 13.99 | +0.09 | +0.65% | 13.9 |
| Ford | 17.11.2022 | 13.9 | −0.01 | −0.07% | 13.91 |
| Ford | 16.11.2022 | 13.91 | −0.37 | −2.59% | 14.28 |
| Ford | 15.11.2022 | 14.28 | +0.21 | +1.49% | 14.07 |
| Ford | 14.11.2022 | 14.07 | −0.43 | −2.97% | 14.5 |
| Ford | 12.11.2022 | 14.5 | 0 | 0% | 14.5 |
| Ford | 11.11.2022 | 14.5 | +0.33 | +2.33% | 14.17 |
| Ford | 10.11.2022 | 14.17 | +0.87 | +6.54% | 13.3 |
| Ford | 09.11.2022 | 13.3 | −0.41 | −2.99% | 13.71 |
| Ford | 08.11.2022 | 13.71 | 0 | 0% | 13.71 |
| Ford | 07.11.2022 | 13.71 | +0.22 | +1.63% | 13.49 |
| Ford | 04.11.2022 | 13.49 | +0.25 | +1.89% | 13.24 |
| Ford | 03.11.2022 | 13.24 | +0.21 | +1.61% | 13.03 |
| Ford | 02.11.2022 | 13.03 | −0.33 | −2.47% | 13.36 |
| Ford | 01.11.2022 | 13.36 | −0.02 | −0.15% | 13.38 |
| Ford | 31.10.2022 | 13.38 | +0.12 | +0.90% | 13.26 |
| Тикер | Время | Цена | Пред закр | ||