| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Ford | 17.12.2022 | 12.14 | +0.02 | +0.17% | 12.12 |
| Ford | 16.12.2022 | 12.12 | −0.92 | −7.06% | 13.04 |
| Ford | 15.12.2022 | 13.04 | −0.44 | −3.26% | 13.48 |
| Ford | 14.12.2022 | 13.48 | −0.1 | −0.74% | 13.58 |
| Ford | 13.12.2022 | 13.58 | +0.12 | +0.89% | 13.46 |
| Ford | 12.12.2022 | 13.46 | +0.28 | +2.12% | 13.18 |
| Ford | 10.12.2022 | 13.18 | −0.01 | −0.08% | 13.19 |
| Ford | 09.12.2022 | 13.19 | +0.07 | +0.53% | 13.12 |
| Ford | 08.12.2022 | 13.12 | +0.01 | +0.08% | 13.11 |
| Ford | 07.12.2022 | 13.11 | −0.17 | −1.28% | 13.28 |
| Ford | 06.12.2022 | 13.28 | −0.11 | −0.82% | 13.39 |
| Ford | 05.12.2022 | 13.39 | −0.44 | −3.18% | 13.83 |
| Ford | 03.12.2022 | 13.83 | −0.04 | −0.29% | 13.87 |
| Ford | 02.12.2022 | 13.87 | −0.2 | −1.42% | 14.07 |
| Ford | 01.12.2022 | 14.07 | +0.16 | +1.15% | 13.91 |
| Ford | 30.11.2022 | 13.91 | +0.17 | +1.24% | 13.74 |
| Ford | 29.11.2022 | 13.74 | 0 | 0% | 13.74 |
| Ford | 28.11.2022 | 13.74 | −0.34 | −2.41% | 14.08 |
| Ford | 25.11.2022 | 14.08 | +0.06 | +0.43% | 14.02 |
| Ford | 24.11.2022 | 14.02 | −0.01 | −0.07% | 14.03 |
| Тикер | Время | Цена | Пред закр | ||