Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Ford | 03.02.2023 | 13.24 | −1.09 | −7.61% | 14.33 |
Ford | 02.02.2023 | 14.33 | +0.53 | +3.84% | 13.8 |
Ford | 01.02.2023 | 13.8 | +0.29 | +2.15% | 13.51 |
Ford | 31.01.2023 | 13.51 | +0.62 | +4.81% | 12.89 |
Ford | 30.01.2023 | 12.89 | −0.37 | −2.79% | 13.26 |
Ford | 28.01.2023 | 13.26 | −0.02 | −0.15% | 13.28 |
Ford | 27.01.2023 | 13.28 | +0.37 | +2.87% | 12.91 |
Ford | 26.01.2023 | 12.91 | +0.13 | +1.02% | 12.78 |
Ford | 25.01.2023 | 12.78 | +0.04 | +0.31% | 12.74 |
Ford | 24.01.2023 | 12.74 | −0.07 | −0.55% | 12.81 |
Ford | 23.01.2023 | 12.81 | +0.41 | +3.31% | 12.4 |
Ford | 21.01.2023 | 12.4 | −0.01 | −0.08% | 12.41 |
Ford | 20.01.2023 | 12.41 | +0.23 | +1.89% | 12.18 |
Ford | 19.01.2023 | 12.18 | −0.22 | −1.77% | 12.4 |
Ford | 18.01.2023 | 12.4 | −0.26 | −2.05% | 12.66 |
Ford | 17.01.2023 | 12.66 | −0.05 | −0.39% | 12.71 |
Ford | 16.01.2023 | 12.71 | 0 | 0% | 12.71 |
Ford | 14.01.2023 | 12.71 | −0.01 | −0.08% | 12.72 |
Ford | 13.01.2023 | 12.72 | −0.71 | −5.29% | 13.43 |
Ford | 12.01.2023 | 13.43 | +0.22 | +1.67% | 13.21 |
Тикер | Время | Цена | Пред закр | ||