| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Ford | 09.05.2023 | 11.85 | −0.15 | −1.25% | 12 |
| Ford | 08.05.2023 | 12 | +0.03 | +0.25% | 11.97 |
| Ford | 06.05.2023 | 11.97 | 0 | 0% | 11.97 |
| Ford | 05.05.2023 | 11.97 | +0.38 | +3.28% | 11.59 |
| Ford | 04.05.2023 | 11.59 | −0.2 | −1.70% | 11.79 |
| Ford | 03.05.2023 | 11.79 | +0.24 | +2.08% | 11.55 |
| Ford | 02.05.2023 | 11.55 | −0.51 | −4.23% | 12.06 |
| Ford | 01.05.2023 | 12.06 | +0.2 | +1.69% | 11.86 |
| Ford | 29.04.2023 | 11.86 | 0 | 0% | 11.86 |
| Ford | 28.04.2023 | 11.86 | +0.27 | +2.33% | 11.59 |
| Ford | 27.04.2023 | 11.59 | +0.01 | +0.09% | 11.58 |
| Ford | 26.04.2023 | 11.58 | −0.23 | −1.95% | 11.81 |
| Ford | 25.04.2023 | 11.81 | −0.33 | −2.72% | 12.14 |
| Ford | 24.04.2023 | 12.14 | +0.33 | +2.79% | 11.81 |
| Ford | 22.04.2023 | 11.81 | +0.01 | +0.08% | 11.8 |
| Ford | 21.04.2023 | 11.8 | −0.11 | −0.92% | 11.91 |
| Ford | 20.04.2023 | 11.91 | −0.34 | −2.78% | 12.25 |
| Ford | 19.04.2023 | 12.25 | −0.47 | −3.69% | 12.72 |
| Ford | 18.04.2023 | 12.72 | +0.04 | +0.32% | 12.68 |
| Ford | 17.04.2023 | 12.68 | +0.19 | +1.52% | 12.49 |
| Тикер | Время | Цена | Пред закр | ||