| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Wal-Mart | 31.01.2023 | 143.86 | +1.72 | +1.21% | 142.14 |
| Wal-Mart | 30.01.2023 | 142.14 | −1.1 | −0.77% | 143.24 |
| Wal-Mart | 28.01.2023 | 143.24 | −0.02 | −0.01% | 143.26 |
| Wal-Mart | 27.01.2023 | 143.26 | +1.04 | +0.73% | 142.22 |
| Wal-Mart | 26.01.2023 | 142.22 | −0.1 | −0.07% | 142.32 |
| Wal-Mart | 25.01.2023 | 142.32 | −0.7 | −0.49% | 143.02 |
| Wal-Mart | 24.01.2023 | 143.02 | +0.37 | +0.26% | 142.65 |
| Wal-Mart | 23.01.2023 | 142.65 | +2.26 | +1.61% | 140.39 |
| Wal-Mart | 21.01.2023 | 140.39 | −0.16 | −0.11% | 140.55 |
| Wal-Mart | 20.01.2023 | 140.55 | +1.73 | +1.25% | 138.82 |
| Wal-Mart | 19.01.2023 | 138.82 | −2.01 | −1.43% | 140.83 |
| Wal-Mart | 18.01.2023 | 140.83 | −3.56 | −2.47% | 144.39 |
| Wal-Mart | 17.01.2023 | 144.39 | −0.9 | −0.62% | 145.29 |
| Wal-Mart | 16.01.2023 | 145.29 | 0 | 0% | 145.29 |
| Wal-Mart | 14.01.2023 | 145.29 | +0.01 | +0.01% | 145.28 |
| Wal-Mart | 13.01.2023 | 145.28 | +0.46 | +0.32% | 144.82 |
| Wal-Mart | 12.01.2023 | 144.82 | −1.28 | −0.88% | 146.1 |
| Wal-Mart | 11.01.2023 | 146.1 | +1.23 | +0.85% | 144.87 |
| Wal-Mart | 10.01.2023 | 144.87 | −0.08 | −0.06% | 144.95 |
| Wal-Mart | 09.01.2023 | 144.95 | −1.82 | −1.24% | 146.77 |
| Тикер | Время | Цена | Пред закр | ||