| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Wal-Mart | 01.06.2023 | 146.77 | −0.4 | −0.27% | 147.17 |
| Wal-Mart | 31.05.2023 | 147.17 | +1.1 | +0.75% | 146.07 |
| Wal-Mart | 30.05.2023 | 146.07 | −0.43 | −0.29% | 146.5 |
| Wal-Mart | 29.05.2023 | 146.5 | 0 | 0% | 146.5 |
| Wal-Mart | 27.05.2023 | 146.5 | +0.07 | +0.05% | 146.43 |
| Wal-Mart | 26.05.2023 | 146.43 | +0.03 | +0.02% | 146.4 |
| Wal-Mart | 25.05.2023 | 146.4 | −1.23 | −0.83% | 147.63 |
| Wal-Mart | 24.05.2023 | 147.63 | −0.77 | −0.52% | 148.4 |
| Wal-Mart | 23.05.2023 | 148.4 | −0.19 | −0.13% | 148.59 |
| Wal-Mart | 22.05.2023 | 148.59 | −1.26 | −0.84% | 149.85 |
| Wal-Mart | 19.05.2023 | 149.85 | −1.45 | −0.96% | 151.3 |
| Wal-Mart | 18.05.2023 | 151.3 | +1.8 | +1.20% | 149.5 |
| Wal-Mart | 17.05.2023 | 149.5 | −0.57 | −0.38% | 150.07 |
| Wal-Mart | 16.05.2023 | 150.07 | −1.74 | −1.15% | 151.81 |
| Wal-Mart | 15.05.2023 | 151.81 | −1.22 | −0.80% | 153.03 |
| Wal-Mart | 13.05.2023 | 153.03 | −0.03 | −0.02% | 153.06 |
| Wal-Mart | 12.05.2023 | 153.06 | −0.06 | −0.04% | 153.12 |
| Wal-Mart | 11.05.2023 | 153.12 | +0.62 | +0.41% | 152.5 |
| Wal-Mart | 10.05.2023 | 152.5 | −0.54 | −0.35% | 153.04 |
| Wal-Mart | 09.05.2023 | 153.04 | +0.54 | +0.35% | 152.5 |
| Тикер | Время | Цена | Пред закр | ||