| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Wal-Mart | 18.03.2023 | 139.42 | +0.01 | +0.01% | 139.41 |
| Wal-Mart | 17.03.2023 | 139.41 | +1.09 | +0.79% | 138.32 |
| Wal-Mart | 16.03.2023 | 138.32 | −1.23 | −0.88% | 139.55 |
| Wal-Mart | 15.03.2023 | 139.55 | +1.44 | +1.04% | 138.11 |
| Wal-Mart | 14.03.2023 | 138.11 | +0.72 | +0.52% | 137.39 |
| Wal-Mart | 13.03.2023 | 137.39 | +0.09 | +0.07% | 137.3 |
| Wal-Mart | 11.03.2023 | 137.3 | +0.33 | +0.24% | 136.97 |
| Wal-Mart | 10.03.2023 | 136.97 | −0.22 | −0.16% | 137.19 |
| Wal-Mart | 09.03.2023 | 137.19 | −0.9 | −0.65% | 138.09 |
| Wal-Mart | 08.03.2023 | 138.09 | −1.15 | −0.83% | 139.24 |
| Wal-Mart | 07.03.2023 | 139.24 | −1.37 | −0.97% | 140.61 |
| Wal-Mart | 06.03.2023 | 140.61 | −0.07 | −0.05% | 140.68 |
| Wal-Mart | 04.03.2023 | 140.68 | −0.02 | −0.01% | 140.7 |
| Wal-Mart | 03.03.2023 | 140.7 | +0.24 | +0.17% | 140.46 |
| Wal-Mart | 02.03.2023 | 140.46 | +0.32 | +0.23% | 140.14 |
| Wal-Mart | 01.03.2023 | 140.14 | −1.96 | −1.38% | 142.1 |
| Wal-Mart | 28.02.2023 | 142.1 | +0.65 | +0.46% | 141.45 |
| Wal-Mart | 27.02.2023 | 141.45 | −0.88 | −0.62% | 142.33 |
| Wal-Mart | 25.02.2023 | 142.33 | −0.14 | −0.10% | 142.47 |
| Wal-Mart | 24.02.2023 | 142.47 | +0.39 | +0.27% | 142.08 |
| Тикер | Время | Цена | Пред закр | ||