| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Wal-Mart | 30.06.2022 | 121.5 | −0.39 | −0.32% | 121.89 |
| Wal-Mart | 29.06.2022 | 121.89 | −0.71 | −0.58% | 122.6 |
| Wal-Mart | 28.06.2022 | 122.6 | −1.6 | −1.29% | 124.2 |
| Wal-Mart | 27.06.2022 | 124.2 | −0.62 | −0.50% | 124.82 |
| Wal-Mart | 25.06.2022 | 124.82 | +1.17 | +0.95% | 123.65 |
| Wal-Mart | 24.06.2022 | 123.65 | +0.55 | +0.45% | 123.1 |
| Wal-Mart | 23.06.2022 | 123.1 | +2.2 | +1.82% | 120.9 |
| Wal-Mart | 22.06.2022 | 120.9 | −1.78 | −1.45% | 122.68 |
| Wal-Mart | 21.06.2022 | 122.68 | +4.18 | +3.53% | 118.5 |
| Wal-Mart | 18.06.2022 | 118.5 | +0.02 | +0.02% | 118.48 |
| Wal-Mart | 17.06.2022 | 118.48 | −1.32 | −1.10% | 119.8 |
| Wal-Mart | 16.06.2022 | 119.8 | +0.49 | +0.41% | 119.31 |
| Wal-Mart | 15.06.2022 | 119.31 | +0.29 | +0.24% | 119.02 |
| Wal-Mart | 14.06.2022 | 119.02 | −0.94 | −0.78% | 119.96 |
| Wal-Mart | 13.06.2022 | 119.96 | −2.42 | −1.98% | 122.38 |
| Wal-Mart | 11.06.2022 | 122.38 | +0.21 | +0.17% | 122.17 |
| Wal-Mart | 10.06.2022 | 122.17 | −0.46 | −0.38% | 122.63 |
| Wal-Mart | 09.06.2022 | 122.63 | −0.37 | −0.30% | 123 |
| Wal-Mart | 08.06.2022 | 123 | +0.83 | +0.68% | 122.17 |
| Wal-Mart | 07.06.2022 | 122.17 | −3.01 | −2.40% | 125.18 |
| Тикер | Время | Цена | Пред закр | ||