Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Wal-Mart | 11.09.2015 | 64.63 | +0.5 | +0.78% | 64.13 |
Wal-Mart | 10.09.2015 | 64.13 | −1.01 | −1.55% | 65.14 |
Wal-Mart | 09.09.2015 | 65.14 | −1.25 | −1.88% | 66.39 |
Wal-Mart | 08.09.2015 | 66.39 | +2.47 | +3.86% | 63.92 |
Wal-Mart | 04.09.2015 | 63.92 | −0.97 | −1.49% | 64.89 |
Wal-Mart | 03.09.2015 | 64.89 | +0.46 | +0.71% | 64.43 |
Wal-Mart | 02.09.2015 | 64.43 | +0.52 | +0.81% | 63.91 |
Wal-Mart | 01.09.2015 | 63.91 | −0.84 | −1.30% | 64.75 |
Wal-Mart | 31.08.2015 | 64.75 | −0.21 | −0.32% | 64.96 |
Wal-Mart | 28.08.2015 | 64.96 | −1.12 | −1.69% | 66.08 |
Wal-Mart | 27.08.2015 | 66.08 | +1.28 | +1.98% | 64.8 |
Wal-Mart | 26.08.2015 | 64.8 | +1.72 | +2.73% | 63.08 |
Wal-Mart | 25.08.2015 | 63.08 | −1.22 | −1.90% | 64.3 |
Wal-Mart | 24.08.2015 | 64.3 | −2.27 | −3.41% | 66.57 |
Wal-Mart | 21.08.2015 | 66.57 | −1.9 | −2.77% | 68.47 |
Wal-Mart | 20.08.2015 | 68.47 | −0.12 | −0.17% | 68.59 |
Wal-Mart | 19.08.2015 | 68.59 | −0.88 | −1.27% | 69.47 |
Wal-Mart | 18.08.2015 | 69.47 | −2.4 | −3.34% | 71.87 |
Wal-Mart | 17.08.2015 | 71.87 | −0.49 | −0.68% | 72.36 |
Wal-Mart | 14.08.2015 | 72.36 | +0.24 | +0.33% | 72.12 |
Тикер | Время | Цена | Пред закр | ||