Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Wal-Mart | 01.10.2022 | 129.75 | −0.24 | −0.18% | 129.99 |
Wal-Mart | 30.09.2022 | 129.99 | −1.52 | −1.16% | 131.51 |
Wal-Mart | 29.09.2022 | 131.51 | −1.48 | −1.11% | 132.99 |
Wal-Mart | 28.09.2022 | 132.99 | +2.03 | +1.55% | 130.96 |
Wal-Mart | 27.09.2022 | 130.96 | −0.14 | −0.11% | 131.1 |
Wal-Mart | 26.09.2022 | 131.1 | +0.85 | +0.65% | 130.25 |
Wal-Mart | 24.09.2022 | 130.25 | +0.14 | +0.11% | 130.11 |
Wal-Mart | 23.09.2022 | 130.11 | −2.54 | −1.91% | 132.65 |
Wal-Mart | 22.09.2022 | 132.65 | −2.24 | −1.66% | 134.89 |
Wal-Mart | 21.09.2022 | 134.89 | +1.28 | +0.96% | 133.61 |
Wal-Mart | 20.09.2022 | 133.61 | −0.87 | −0.65% | 134.48 |
Wal-Mart | 19.09.2022 | 134.48 | +1.04 | +0.78% | 133.44 |
Wal-Mart | 17.09.2022 | 133.44 | +0.23 | +0.17% | 133.21 |
Wal-Mart | 16.09.2022 | 133.21 | +0.46 | +0.35% | 132.75 |
Wal-Mart | 15.09.2022 | 132.75 | −2.3 | −1.70% | 135.05 |
Wal-Mart | 14.09.2022 | 135.05 | −0.28 | −0.21% | 135.33 |
Wal-Mart | 13.09.2022 | 135.33 | −2.47 | −1.79% | 137.8 |
Wal-Mart | 12.09.2022 | 137.8 | +1 | +0.73% | 136.8 |
Wal-Mart | 10.09.2022 | 136.8 | +0.29 | +0.21% | 136.51 |
Wal-Mart | 09.09.2022 | 136.51 | +0.06 | +0.04% | 136.45 |
Тикер | Время | Цена | Пред закр | ||